140.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 346.00 | 341.10 | 341.10 | 346.00 | 0.0M |
| 2021-12-30 | 346.00 | 348.00 | 341.00 | 346.00 | 0.0M |
| 2021-12-29 | 346.00 | 341.00 | 341.00 | 346.00 | 0.0M |
| 2021-12-24 | 346.00 | 341.00 | 341.00 | 346.00 | 0.0M |
| 2021-12-23 | 346.00 | 350.00 | 346.80 | 346.00 | 0.3M |
| 2021-12-22 | 348.00 | 342.00 | 340.00 | 346.00 | 0.0M |
| 2021-12-21 | 353.00 | 350.00 | 344.00 | 348.00 | 0.0M |
| 2021-12-20 | 362.00 | 356.00 | 350.00 | 353.00 | 0.0M |
| 2021-12-17 | 362.00 | 360.00 | 359.80 | 360.00 | 0.0M |
| 2021-12-16 | 360.00 | 359.80 | 359.80 | 360.00 | 0.0M |
| 2021-12-15 | 360.00 | 356.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-12-13 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-12-10 | 362.00 | 364.00 | 356.00 | 360.00 | 0.0M |
| 2021-12-09 | 362.00 | 356.00 | 356.00 | 362.00 | 0.0M |
| 2021-12-08 | 362.00 | 356.00 | 356.00 | 362.00 | 0.0M |
| 2021-12-07 | 362.00 | 362.00 | 356.00 | 362.00 | 0.0M |
| 2021-12-06 | 362.00 | 361.00 | 358.00 | 362.00 | 0.0M |
| 2021-12-03 | 362.00 | 362.00 | 358.20 | 362.00 | 0.1M |
| 2021-12-02 | 369.00 | 369.00 | 357.00 | 362.00 | 0.0M |
| 2021-12-01 | 370.00 | 374.00 | 364.50 | 369.00 | 0.0M |
| 2021-11-30 | 370.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-11-29 | 374.00 | 374.50 | 364.00 | 370.00 | 0.0M |
| 2021-11-26 | 374.00 | 368.12 | 368.00 | 374.00 | 0.0M |
| 2021-11-25 | 374.00 | 374.50 | 368.20 | 374.00 | 0.0M |
| 2021-11-24 | 374.00 | 368.24 | 368.12 | 374.00 | 0.0M |
| 2021-11-23 | 374.00 | 376.00 | 369.85 | 374.00 | 0.0M |
| 2021-11-22 | 374.00 | 377.00 | 370.00 | 374.00 | 0.0M |
| 2021-11-19 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2021-11-18 | 374.00 | 376.50 | 369.70 | 374.00 | 0.0M |
| 2021-11-17 | 374.00 | 373.99 | 369.50 | 374.00 | 0.0M |
| 2021-11-16 | 374.00 | 373.99 | 369.00 | 374.00 | 0.1M |
| 2021-11-15 | 374.00 | 374.20 | 374.00 | 374.00 | 0.0M |
| 2021-11-12 | 374.00 | 375.00 | 368.00 | 374.00 | 0.0M |
| 2021-11-11 | 374.00 | 380.00 | 368.00 | 380.00 | 0.0M |
| 2021-11-10 | 374.00 | 377.00 | 377.00 | 374.00 | 0.0M |
| 2021-11-09 | 374.00 | 378.00 | 370.50 | 374.00 | 0.0M |
| 2021-11-08 | 374.00 | 378.00 | 371.00 | 374.00 | 0.0M |
| 2021-11-05 | 374.00 | 379.88 | 373.90 | 374.00 | 0.0M |
| 2021-11-04 | 374.00 | 373.90 | 368.24 | 374.00 | 0.0M |
| 2021-11-03 | 374.00 | 374.00 | 368.50 | 374.00 | 0.0M |
| 2021-11-02 | 372.00 | 378.00 | 369.82 | 378.00 | 0.0M |
| 2021-11-01 | 371.00 | 380.00 | 369.60 | 372.00 | 0.0M |
| 2021-10-29 | 371.00 | 375.80 | 368.40 | 371.00 | 0.0M |
| 2021-10-28 | 371.00 | 376.00 | 368.20 | 371.00 | 0.0M |
| 2021-10-27 | 370.00 | 376.00 | 367.00 | 371.00 | 0.0M |
| 2021-10-26 | 368.00 | 374.80 | 364.00 | 370.00 | 0.0M |
| 2021-10-25 | 368.00 | 374.00 | 368.00 | 368.00 | 0.0M |
| 2021-10-22 | 356.00 | 370.00 | 354.00 | 365.00 | 0.1M |
| 2021-10-21 | 355.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2021-10-20 | 355.00 | 359.00 | 350.65 | 355.00 | 0.0M |
| 2021-10-19 | 355.00 | 358.40 | 346.00 | 355.00 | 0.0M |
| 2021-10-18 | 355.00 | 356.45 | 351.65 | 355.00 | 0.0M |
| 2021-10-15 | 360.00 | 357.90 | 350.00 | 355.00 | 0.1M |
| 2021-10-14 | 363.00 | 362.88 | 354.00 | 360.00 | 0.0M |
| 2021-10-13 | 371.00 | 366.00 | 362.00 | 363.00 | 0.0M |
| 2021-10-12 | 371.00 | 369.20 | 368.20 | 371.00 | 0.0M |
| 2021-10-11 | 371.00 | 374.00 | 368.12 | 371.00 | 0.0M |
| 2021-10-08 | 371.00 | 373.50 | 371.00 | 371.00 | 0.0M |
| 2021-10-07 | 371.00 | 372.00 | 372.00 | 371.00 | 0.0M |
| 2021-10-06 | 373.00 | 374.00 | 370.00 | 371.00 | 0.0M |
| 2021-10-05 | 381.00 | 374.50 | 366.00 | 370.00 | 0.0M |
| 2021-10-04 | 395.00 | 400.00 | 365.00 | 392.00 | 2.5M |
| 2021-10-01 | 395.00 | 395.40 | 392.40 | 395.00 | 0.0M |
| 2021-09-30 | 395.00 | 395.00 | 392.40 | 395.00 | 0.1M |
| 2021-09-29 | 395.00 | 394.50 | 392.10 | 395.00 | 0.0M |
| 2021-09-28 | 395.00 | 394.50 | 392.10 | 395.00 | 0.0M |
| 2021-09-27 | 395.00 | 394.50 | 392.10 | 395.00 | 0.0M |
| 2021-09-24 | 396.00 | 395.80 | 390.00 | 395.00 | 0.0M |
| 2021-09-23 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-09-22 | 396.00 | 396.00 | 392.20 | 396.00 | 0.0M |
| 2021-09-21 | 396.00 | 398.00 | 392.20 | 396.00 | 0.0M |
| 2021-09-20 | 400.00 | 396.08 | 389.50 | 392.00 | 0.0M |
| 2021-09-17 | 400.00 | 404.00 | 396.00 | 404.00 | 0.0M |
| 2021-09-16 | 400.00 | 399.90 | 396.00 | 400.00 | 0.0M |
| 2021-09-15 | 404.00 | 408.00 | 389.00 | 400.00 | 0.0M |
| 2021-09-14 | 399.00 | 410.00 | 397.50 | 404.00 | 0.1M |
| 2021-09-13 | 388.00 | 402.00 | 384.00 | 399.00 | 0.0M |
| 2021-09-10 | 388.00 | 391.50 | 386.00 | 388.00 | 0.0M |
| 2021-09-09 | 384.00 | 392.00 | 378.00 | 382.00 | 0.0M |
| 2021-09-08 | 380.00 | 381.90 | 381.00 | 380.00 | 0.0M |
| 2021-09-07 | 380.00 | 382.00 | 379.00 | 380.00 | 0.1M |
| 2021-09-06 | 379.00 | 382.00 | 379.00 | 380.00 | 0.0M |
| 2021-09-03 | 377.00 | 382.00 | 372.00 | 379.00 | 0.0M |
| 2021-09-02 | 377.00 | 376.75 | 376.75 | 377.00 | 0.0M |
| 2021-09-01 | 377.00 | 380.80 | 375.20 | 377.00 | 0.0M |
| 2021-08-31 | 371.00 | 378.00 | 372.00 | 377.00 | 0.0M |
| 2021-08-27 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2021-08-26 | 371.00 | 368.95 | 368.85 | 371.00 | 0.0M |
| 2021-08-25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2021-08-24 | 370.00 | 371.00 | 368.85 | 371.00 | 0.1M |
| 2021-08-23 | 374.00 | 378.00 | 368.00 | 370.00 | 0.0M |
| 2021-08-20 | 374.00 | 376.50 | 370.20 | 374.00 | 0.0M |
| 2021-08-19 | 377.00 | 379.40 | 370.00 | 374.00 | 0.0M |
| 2021-08-18 | 366.00 | 379.70 | 370.00 | 377.00 | 0.0M |
| 2021-08-17 | 363.00 | 366.00 | 364.20 | 366.00 | 0.0M |
| 2021-08-16 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2021-08-13 | 363.00 | 365.70 | 362.00 | 363.00 | 0.0M |
| 2021-08-12 | 362.00 | 366.00 | 361.00 | 363.00 | 0.0M |
| 2021-08-11 | 361.00 | 364.40 | 361.25 | 362.00 | 0.0M |
| 2021-08-10 | 361.00 | 361.65 | 359.00 | 361.00 | 0.0M |
| 2021-08-09 | 355.00 | 366.00 | 350.00 | 350.00 | 0.0M |
| 2021-08-06 | 355.00 | 359.90 | 354.00 | 355.00 | 0.0M |
| 2021-08-05 | 354.00 | 360.00 | 354.00 | 355.00 | 0.0M |
| 2021-08-04 | 345.00 | 358.00 | 347.00 | 354.00 | 0.0M |
| 2021-08-03 | 345.00 | 345.70 | 343.00 | 345.00 | 0.0M |
| 2021-08-02 | 345.00 | 345.70 | 343.70 | 345.00 | 0.0M |
| 2021-07-30 | 345.00 | 345.70 | 343.50 | 345.00 | 0.0M |
| 2021-07-29 | 345.00 | 346.50 | 342.06 | 345.00 | 0.0M |
| 2021-07-28 | 345.00 | 346.50 | 342.06 | 345.00 | 0.0M |
| 2021-07-27 | 344.00 | 348.00 | 342.00 | 345.00 | 0.2M |
| 2021-07-26 | 344.00 | 340.13 | 340.13 | 344.00 | 0.0M |
| 2021-07-23 | 344.00 | 340.13 | 340.13 | 344.00 | 0.0M |
| 2021-07-22 | 344.00 | 340.13 | 340.13 | 344.00 | 0.0M |
| 2021-07-21 | 344.00 | 340.25 | 340.13 | 344.00 | 0.0M |
| 2021-07-20 | 344.00 | 345.00 | 340.00 | 344.00 | 0.2M |
| 2021-07-19 | 344.00 | 345.50 | 340.01 | 344.00 | 0.0M |
| 2021-07-16 | 344.00 | 340.55 | 340.55 | 344.00 | 0.0M |
| 2021-07-15 | 345.00 | 348.00 | 340.00 | 344.00 | 0.0M |
| 2021-07-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-07-13 | 345.00 | 348.00 | 341.10 | 345.00 | 0.2M |
| 2021-07-12 | 345.00 | 350.00 | 341.10 | 345.00 | 0.0M |
| 2021-07-09 | 345.00 | 347.00 | 347.00 | 345.00 | 0.0M |
| 2021-07-08 | 349.00 | 349.40 | 341.00 | 345.00 | 0.0M |
| 2021-07-07 | 349.00 | 350.00 | 344.80 | 349.00 | 0.1M |
| 2021-07-06 | 347.00 | 349.50 | 344.00 | 349.00 | 0.0M |
| 2021-07-05 | 346.00 | 349.60 | 343.65 | 347.00 | 0.0M |
| 2021-07-02 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-07-01 | 346.00 | 342.50 | 342.50 | 346.00 | 0.0M |
| 2021-06-30 | 346.00 | 347.00 | 342.00 | 346.00 | 0.0M |
| 2021-06-29 | 347.00 | 349.00 | 342.00 | 346.00 | 0.0M |
| 2021-06-28 | 351.00 | 352.00 | 342.00 | 352.00 | 0.0M |
| 2021-06-25 | 351.00 | 350.00 | 350.00 | 351.00 | 0.0M |
| 2021-06-24 | 351.00 | 350.00 | 350.00 | 351.00 | 0.0M |
| 2021-06-23 | 351.00 | 350.00 | 350.00 | 351.00 | 0.0M |
| 2021-06-22 | 351.00 | 350.00 | 350.00 | 351.00 | 0.0M |
| 2021-06-21 | 351.00 | 350.00 | 350.00 | 351.00 | 0.0M |
| 2021-06-18 | 351.00 | 350.70 | 350.00 | 351.00 | 0.0M |
| 2021-06-17 | 351.00 | 351.00 | 350.00 | 351.00 | 0.0M |
| 2021-06-16 | 351.00 | 350.70 | 350.02 | 351.00 | 0.0M |
| 2021-06-15 | 351.00 | 351.00 | 350.70 | 351.00 | 0.7M |
| 2021-06-14 | 351.00 | 351.90 | 350.00 | 351.00 | 0.1M |
| 2021-06-11 | 351.00 | 351.90 | 350.10 | 351.00 | 0.0M |
| 2021-06-10 | 351.00 | 351.98 | 350.10 | 351.00 | 0.0M |
| 2021-06-09 | 363.00 | 380.00 | 350.00 | 351.00 | 0.1M |
| 2021-06-08 | 363.00 | 362.90 | 362.90 | 363.00 | 0.0M |
| 2021-06-07 | 363.00 | 362.50 | 360.00 | 363.00 | 0.1M |
| 2021-06-04 | 363.00 | 366.00 | 360.00 | 363.00 | 0.1M |
| 2021-06-03 | 363.00 | 362.82 | 362.58 | 363.00 | 0.0M |
| 2021-06-02 | 363.00 | 363.20 | 360.00 | 363.00 | 0.0M |
| 2021-06-01 | 363.00 | 366.00 | 360.00 | 363.00 | 0.0M |
| 2021-05-28 | 363.00 | 366.00 | 359.64 | 363.00 | 0.2M |
| 2021-05-27 | 363.00 | 360.00 | 360.00 | 363.00 | 0.0M |
| 2021-05-26 | 363.00 | 363.00 | 360.00 | 363.00 | 0.1M |
| 2021-05-25 | 363.00 | 366.00 | 360.10 | 366.00 | 0.1M |
| 2021-05-24 | 363.00 | 363.90 | 358.10 | 363.00 | 0.0M |
| 2021-05-21 | 362.00 | 366.00 | 360.00 | 363.00 | 0.0M |
| 2021-05-20 | 362.00 | 362.90 | 358.00 | 362.00 | 0.0M |
| 2021-05-19 | 361.00 | 366.00 | 356.10 | 362.00 | 0.0M |
| 2021-05-18 | 366.00 | 370.00 | 356.10 | 361.00 | 0.0M |
| 2021-05-17 | 365.00 | 369.00 | 360.20 | 366.00 | 0.0M |
| 2021-05-14 | 352.00 | 369.00 | 350.00 | 365.00 | 0.0M |
| 2021-05-13 | 359.00 | 355.44 | 348.00 | 351.00 | 0.0M |
| 2021-05-12 | 357.00 | 359.94 | 354.00 | 359.00 | 0.0M |
| 2021-05-11 | 367.00 | 370.00 | 354.00 | 357.00 | 0.0M |
| 2021-05-10 | 367.00 | 368.00 | 364.00 | 367.00 | 0.1M |
| 2021-05-07 | 367.00 | 370.00 | 364.00 | 367.00 | 0.0M |
| 2021-05-06 | 367.00 | 366.00 | 364.00 | 367.00 | 0.0M |
| 2021-05-05 | 367.00 | 366.00 | 364.00 | 367.00 | 0.0M |
| 2021-05-04 | 367.00 | 365.70 | 360.00 | 367.00 | 0.0M |
| 2021-04-30 | 367.00 | 367.00 | 364.00 | 367.00 | 0.0M |
| 2021-04-29 | 375.00 | 374.00 | 364.00 | 368.00 | 0.1M |
| 2021-04-28 | 375.00 | 377.00 | 370.00 | 370.00 | 0.0M |
| 2021-04-27 | 388.00 | 398.00 | 350.00 | 360.00 | 5.8M |
| 2021-04-26 | 375.00 | 390.00 | 376.00 | 382.00 | 0.0M |
| 2021-04-23 | 375.00 | 379.00 | 379.00 | 375.00 | 0.0M |
| 2021-04-22 | 375.00 | 379.00 | 371.00 | 375.00 | 0.0M |
| 2021-04-21 | 368.00 | 380.00 | 370.00 | 375.00 | 0.1M |
| 2021-04-20 | 366.00 | 376.00 | 340.00 | 364.00 | 0.1M |
| 2021-04-19 | 352.00 | 370.00 | 350.40 | 366.00 | 0.0M |
| 2021-04-16 | 351.00 | 359.00 | 350.00 | 352.00 | 0.1M |
| 2021-04-15 | 345.00 | 352.00 | 342.20 | 351.00 | 0.3M |
| 2021-04-14 | 334.00 | 348.00 | 332.00 | 344.00 | 0.2M |
| 2021-04-13 | 325.00 | 336.00 | 325.00 | 331.00 | 0.1M |
| 2021-04-12 | 325.00 | 327.00 | 320.10 | 325.00 | 0.0M |
| 2021-04-09 | 325.00 | 328.00 | 321.00 | 325.00 | 0.0M |
| 2021-04-08 | 323.00 | 330.00 | 319.00 | 330.00 | 0.0M |
| 2021-04-07 | 321.00 | 326.00 | 316.10 | 323.00 | 0.0M |
| 2021-04-06 | 313.00 | 326.00 | 313.50 | 321.00 | 0.2M |
| 2021-04-01 | 310.00 | 316.00 | 312.00 | 313.00 | 0.0M |
| 2021-03-31 | 310.00 | 315.00 | 310.00 | 312.50 | 0.0M |
| 2021-03-30 | 310.00 | 315.00 | 307.50 | 310.00 | 0.0M |
| 2021-03-29 | 302.50 | 314.00 | 300.00 | 313.00 | 0.1M |
| 2021-03-26 | 303.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2021-03-25 | 305.00 | 305.65 | 300.00 | 303.50 | 0.0M |
| 2021-03-24 | 305.00 | 305.65 | 305.60 | 305.00 | 0.0M |
| 2021-03-23 | 305.00 | 305.65 | 300.60 | 305.00 | 0.0M |
| 2021-03-22 | 305.00 | 305.65 | 300.00 | 305.00 | 0.0M |
| 2021-03-19 | 305.00 | 305.70 | 300.00 | 305.00 | 0.0M |
| 2021-03-18 | 305.00 | 306.00 | 301.25 | 305.00 | 0.0M |
| 2021-03-17 | 305.00 | 307.00 | 306.00 | 305.00 | 0.0M |
| 2021-03-16 | 305.00 | 306.90 | 301.00 | 305.00 | 0.0M |
| 2021-03-15 | 310.00 | 315.00 | 300.00 | 310.00 | 0.0M |
| 2021-03-12 | 310.00 | 312.40 | 305.00 | 310.00 | 0.0M |
| 2021-03-11 | 300.00 | 315.00 | 300.00 | 310.00 | 0.1M |
| 2021-03-10 | 290.00 | 305.00 | 290.00 | 300.00 | 0.1M |
| 2021-03-09 | 280.50 | 295.00 | 280.00 | 290.00 | 0.1M |
| 2021-03-08 | 280.50 | 283.00 | 281.10 | 280.50 | 0.0M |
| 2021-03-05 | 280.50 | 283.00 | 281.00 | 280.50 | 0.0M |
| 2021-03-04 | 280.50 | 283.00 | 280.05 | 280.50 | 0.0M |
| 2021-03-03 | 280.50 | 283.00 | 279.35 | 280.50 | 0.0M |
| 2021-03-02 | 280.50 | 283.00 | 278.10 | 280.50 | 0.0M |
| 2021-03-01 | 280.50 | 282.90 | 278.05 | 280.50 | 0.0M |
| 2021-02-26 | 282.50 | 283.00 | 280.00 | 281.50 | 0.1M |
| 2021-02-25 | 282.50 | 283.00 | 281.40 | 282.50 | 0.0M |
| 2021-02-24 | 282.50 | 283.00 | 281.40 | 282.50 | 0.1M |
| 2021-02-23 | 285.00 | 288.00 | 275.00 | 285.00 | 0.1M |
| 2021-02-22 | 285.00 | 290.00 | 282.80 | 285.00 | 0.0M |
| 2021-02-19 | 285.00 | 288.00 | 282.80 | 285.00 | 0.0M |
| 2021-02-18 | 285.00 | 290.00 | 280.00 | 285.00 | 0.1M |
| 2021-02-17 | 285.00 | 287.00 | 281.15 | 285.00 | 0.2M |
| 2021-02-16 | 285.00 | 290.00 | 281.00 | 285.00 | 0.0M |
| 2021-02-15 | 285.00 | 287.50 | 281.00 | 285.00 | 0.0M |
| 2021-02-12 | 290.00 | 291.20 | 285.00 | 285.00 | 0.0M |
| 2021-02-11 | 290.00 | 298.00 | 285.20 | 290.00 | 0.0M |
| 2021-02-10 | 290.00 | 291.40 | 286.00 | 290.00 | 0.0M |
| 2021-02-09 | 290.00 | 291.40 | 286.10 | 290.00 | 0.0M |
| 2021-02-08 | 290.00 | 291.40 | 286.10 | 290.00 | 0.0M |
| 2021-02-05 | 290.00 | 291.44 | 287.20 | 290.00 | 0.0M |
| 2021-02-04 | 290.00 | 291.44 | 290.50 | 290.00 | 0.0M |
| 2021-02-03 | 290.00 | 291.45 | 288.60 | 290.00 | 0.1M |
| 2021-02-02 | 290.00 | 291.50 | 288.50 | 290.00 | 0.0M |
| 2021-02-01 | 287.50 | 295.00 | 285.00 | 292.00 | 0.1M |
| 2021-01-29 | 287.50 | 289.89 | 285.05 | 287.00 | 0.0M |
| 2021-01-28 | 290.00 | 290.00 | 285.00 | 287.50 | 0.1M |
| 2021-01-27 | 290.00 | 289.89 | 286.00 | 290.00 | 0.0M |
| 2021-01-26 | 290.00 | 291.00 | 286.10 | 290.00 | 0.2M |
| 2021-01-25 | 273.00 | 295.00 | 270.00 | 290.00 | 0.3M |
| 2021-01-22 | 277.50 | 285.00 | 268.07 | 271.50 | 0.2M |
| 2021-01-21 | 265.00 | 267.80 | 263.33 | 265.00 | 0.0M |
| 2021-01-20 | 265.00 | 267.80 | 263.33 | 265.00 | 0.0M |
| 2021-01-19 | 265.00 | 269.00 | 263.00 | 265.00 | 0.0M |
| 2021-01-18 | 262.50 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2021-01-15 | 262.50 | 265.00 | 262.50 | 262.50 | 0.0M |
| 2021-01-14 | 268.50 | 266.70 | 260.10 | 262.50 | 0.0M |
| 2021-01-13 | 257.50 | 274.00 | 260.00 | 268.50 | 0.1M |
| 2021-01-12 | 252.50 | 260.00 | 250.00 | 256.50 | 0.1M |
| 2021-01-11 | 252.50 | 255.00 | 250.00 | 252.50 | 0.0M |
| 2021-01-08 | 252.50 | 254.50 | 254.50 | 252.50 | 0.0M |
| 2021-01-07 | 255.00 | 260.00 | 250.10 | 252.50 | 0.0M |
| 2021-01-06 | 250.00 | 260.00 | 245.10 | 255.00 | 0.4M |
| 2021-01-05 | 255.00 | 259.00 | 245.00 | 250.00 | 0.0M |
| 2021-01-04 | 250.00 | 260.00 | 252.00 | 255.00 | 0.0M |