83.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2023-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-12-20 | 50.00 | 51.00 | 50.00 | 50.00 | 3.4M |
| 2023-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-12-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2023-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2023-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-12-07 | 50.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2023-12-06 | 50.00 | 51.00 | 50.00 | 50.00 | 0.9M |
| 2023-12-05 | 50.00 | 51.00 | 50.00 | 50.00 | 4.3M |
| 2023-12-04 | 50.00 | 51.00 | 50.00 | 50.00 | 2.3M |
| 2023-12-01 | 50.00 | 51.00 | 50.00 | 50.00 | 1.4M |
| 2023-11-30 | 51.00 | 51.00 | 50.00 | 50.00 | 3.8M |
| 2023-11-29 | 51.00 | 51.00 | 50.00 | 50.00 | 4.6M |
| 2023-11-28 | 51.00 | 52.00 | 50.00 | 51.00 | 2.3M |
| 2023-11-27 | 52.00 | 53.00 | 50.00 | 50.00 | 4.2M |
| 2023-11-24 | 52.00 | 52.00 | 50.00 | 51.00 | 3.3M |
| 2023-11-23 | 50.00 | 52.00 | 50.00 | 51.00 | 1.3M |
| 2023-11-22 | 53.00 | 53.00 | 50.00 | 51.00 | 4.5M |
| 2023-11-21 | 51.00 | 56.00 | 50.00 | 52.00 | 17.2M |
| 2023-11-20 | 51.00 | 52.00 | 50.00 | 51.00 | 6.7M |
| 2023-11-17 | 58.00 | 58.00 | 50.00 | 51.00 | 28.7M |
| 2023-11-16 | 50.00 | 63.00 | 50.00 | 57.00 | 26.6M |
| 2023-11-15 | 51.00 | 51.00 | 50.00 | 50.00 | 1.4M |
| 2023-11-14 | 50.00 | 51.00 | 50.00 | 51.00 | 5.6M |
| 2023-11-13 | 50.00 | 51.00 | 50.00 | 50.00 | 4.1M |
| 2023-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2023-11-09 | 50.00 | 51.00 | 50.00 | 50.00 | 2.6M |
| 2023-11-08 | 50.00 | 51.00 | 50.00 | 50.00 | 7.3M |
| 2023-11-07 | 50.00 | 54.00 | 50.00 | 50.00 | 11.0M |
| 2023-11-06 | 51.00 | 51.00 | 50.00 | 50.00 | 7.6M |
| 2023-11-03 | 50.00 | 52.00 | 50.00 | 50.00 | 11.5M |
| 2023-11-02 | 52.00 | 52.00 | 50.00 | 50.00 | 30.1M |
| 2023-11-01 | 53.00 | 53.00 | 50.00 | 51.00 | 14.9M |
| 2023-10-31 | 54.00 | 62.00 | 52.00 | 53.00 | 44.3M |
| 2023-10-30 | 55.00 | 57.00 | 54.00 | 54.00 | 10.9M |
| 2023-10-27 | 58.00 | 59.00 | 55.00 | 55.00 | 13.0M |
| 2023-10-26 | 50.00 | 61.00 | 50.00 | 58.00 | 7.8M |
| 2023-10-25 | 69.00 | 69.00 | 59.00 | 60.00 | 72.0M |
| 2023-10-24 | 59.00 | 64.00 | 58.00 | 61.00 | 12.0M |
| 2023-10-23 | 66.00 | 66.00 | 58.00 | 59.00 | 23.5M |
| 2023-10-20 | 66.00 | 66.00 | 62.00 | 63.00 | 12.6M |
| 2023-10-19 | 75.00 | 75.00 | 65.00 | 66.00 | 20.1M |
| 2023-10-18 | 65.00 | 68.00 | 64.00 | 66.00 | 17.7M |
| 2023-10-17 | 69.00 | 70.00 | 66.00 | 67.00 | 18.8M |
| 2023-10-16 | 67.00 | 73.00 | 66.00 | 69.00 | 35.7M |
| 2023-10-13 | 61.00 | 71.00 | 61.00 | 67.00 | 16.2M |
| 2023-10-12 | 72.00 | 74.00 | 68.00 | 69.00 | 24.6M |
| 2023-10-11 | 78.00 | 78.00 | 70.00 | 72.00 | 37.7M |
| 2023-10-10 | 69.00 | 78.00 | 69.00 | 77.00 | 101.5M |
| 2023-10-09 | 60.00 | 86.00 | 60.00 | 68.00 | 129.3M |
| 2023-10-06 | 135.00 | 142.00 | 84.00 | 84.00 | 554.1M |