2,567.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 1.5K |
| 09:10 | 2,597.00 | 2,597.00 | 2,583.00 | 2,583.00 | 0.3K |
| 09:45 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 09:50 | 2,581.00 | 2,586.00 | 2,575.00 | 2,586.00 | 1.2K |
| 10:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:30 | 2,594.00 | 2,594.00 | 2,586.00 | 2,586.00 | 0.4K |
| 12:45 | 2,595.00 | 2,596.00 | 2,595.00 | 2,596.00 | 0.3K |
| 14:25 | 2,585.00 | 2,585.00 | 2,581.00 | 2,581.00 | 1.6K |
| 14:30 | 2,578.00 | 2,584.00 | 2,578.00 | 2,584.00 | 0.6K |
| 14:45 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 15:00 | 2,584.00 | 2,584.00 | 2,579.00 | 2,579.00 | 0.2K |
| 15:05 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 15:20 | 2,583.00 | 2,585.00 | 2,581.00 | 2,581.00 | 0.3K |
| 15:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |