40.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.94 | 53.65 | 52.54 | 53.04 | 1.5M |
| 2024-12-30 | 53.06 | 53.11 | 52.23 | 52.57 | 1.1M |
| 2024-12-27 | 53.16 | 53.94 | 53.02 | 53.59 | 0.7M |
| 2024-12-26 | 52.69 | 53.89 | 52.59 | 53.75 | 0.9M |
| 2024-12-24 | 52.66 | 53.29 | 52.40 | 53.26 | 0.6M |
| 2024-12-23 | 52.03 | 52.90 | 51.49 | 52.83 | 1.8M |
| 2024-12-20 | 52.12 | 52.99 | 51.27 | 51.95 | 3.8M |
| 2024-12-19 | 52.91 | 53.73 | 52.22 | 52.28 | 2.0M |
| 2024-12-18 | 54.25 | 54.57 | 52.45 | 52.48 | 2.3M |
| 2024-12-17 | 53.93 | 54.67 | 53.53 | 53.94 | 2.1M |
| 2024-12-16 | 55.28 | 55.41 | 54.65 | 54.92 | 1.7M |
| 2024-12-13 | 56.23 | 56.44 | 55.40 | 55.43 | 1.1M |
| 2024-12-12 | 56.80 | 57.04 | 56.15 | 56.39 | 1.0M |
| 2024-12-11 | 56.71 | 57.42 | 56.59 | 56.97 | 1.2M |
| 2024-12-10 | 55.95 | 57.55 | 55.40 | 56.53 | 2.0M |
| 2024-12-09 | 55.70 | 57.14 | 55.66 | 55.99 | 2.1M |
| 2024-12-06 | 56.57 | 56.57 | 54.87 | 55.50 | 1.4M |
| 2024-12-05 | 57.18 | 57.37 | 55.92 | 56.05 | 1.2M |
| 2024-12-04 | 56.35 | 56.99 | 55.73 | 56.66 | 1.7M |
| 2024-12-03 | 58.15 | 58.40 | 56.72 | 56.76 | 1.6M |
| 2024-12-02 | 59.30 | 59.36 | 57.72 | 58.47 | 2.0M |
| 2024-11-29 | 59.44 | 59.81 | 58.94 | 59.36 | 0.7M |
| 2024-11-27 | 59.73 | 60.23 | 59.00 | 59.09 | 0.9M |
| 2024-11-26 | 58.28 | 59.66 | 57.91 | 59.59 | 2.9M |
| 2024-11-25 | 58.30 | 59.77 | 58.14 | 58.75 | 3.3M |
| 2024-11-22 | 56.38 | 57.71 | 56.30 | 57.62 | 2.4M |
| 2024-11-21 | 56.07 | 57.35 | 55.87 | 56.21 | 1.6M |
| 2024-11-20 | 56.22 | 56.57 | 55.24 | 56.01 | 1.5M |
| 2024-11-19 | 55.68 | 56.61 | 55.68 | 56.49 | 1.3M |
| 2024-11-18 | 55.37 | 56.53 | 55.37 | 56.20 | 1.6M |
| 2024-11-15 | 55.72 | 56.23 | 55.36 | 55.63 | 2.0M |
| 2024-11-14 | 57.19 | 57.56 | 55.82 | 55.91 | 1.4M |
| 2024-11-13 | 56.90 | 57.82 | 56.20 | 57.10 | 1.7M |
| 2024-11-12 | 58.25 | 58.42 | 56.34 | 56.45 | 2.6M |
| 2024-11-11 | 60.48 | 60.94 | 58.75 | 58.88 | 2.6M |
| 2024-11-08 | 57.33 | 59.67 | 56.97 | 59.60 | 3.1M |
| 2024-11-07 | 58.07 | 58.63 | 57.39 | 57.48 | 2.4M |
| 2024-11-06 | 56.29 | 59.08 | 56.00 | 57.80 | 4.2M |
| 2024-11-05 | 52.86 | 54.17 | 52.55 | 54.00 | 1.5M |
| 2024-11-04 | 52.72 | 53.86 | 52.49 | 53.07 | 1.3M |
| 2024-11-01 | 52.48 | 53.27 | 52.11 | 52.93 | 1.6M |
| 2024-10-31 | 53.11 | 53.53 | 52.06 | 52.08 | 1.9M |
| 2024-10-30 | 53.17 | 54.93 | 52.63 | 53.05 | 1.7M |
| 2024-10-29 | 53.47 | 53.93 | 53.22 | 53.66 | 1.4M |
| 2024-10-28 | 52.83 | 53.99 | 52.63 | 53.80 | 2.0M |
| 2024-10-25 | 52.47 | 53.07 | 51.83 | 52.55 | 1.7M |
| 2024-10-24 | 52.99 | 53.65 | 50.69 | 51.94 | 3.8M |
| 2024-10-23 | 52.46 | 53.25 | 51.36 | 52.74 | 4.6M |
| 2024-10-22 | 51.37 | 52.82 | 51.37 | 52.79 | 2.0M |
| 2024-10-21 | 51.70 | 52.55 | 51.05 | 52.26 | 1.8M |
| 2024-10-18 | 52.04 | 52.08 | 51.45 | 51.95 | 1.4M |
| 2024-10-17 | 52.82 | 53.15 | 51.72 | 51.82 | 1.3M |
| 2024-10-16 | 53.99 | 54.37 | 52.94 | 53.41 | 3.1M |
| 2024-10-15 | 50.81 | 52.46 | 50.79 | 51.52 | 2.4M |
| 2024-10-14 | 50.80 | 51.14 | 49.74 | 50.93 | 1.1M |
| 2024-10-11 | 50.10 | 51.34 | 50.10 | 50.91 | 1.2M |
| 2024-10-10 | 50.73 | 50.83 | 49.60 | 50.13 | 1.8M |
| 2024-10-09 | 50.85 | 51.76 | 50.74 | 51.01 | 1.8M |
| 2024-10-08 | 51.26 | 52.34 | 51.00 | 51.72 | 1.6M |
| 2024-10-07 | 49.66 | 51.35 | 49.49 | 51.01 | 1.6M |
| 2024-10-04 | 51.91 | 52.20 | 49.72 | 49.85 | 3.2M |
| 2024-10-03 | 51.46 | 51.70 | 50.90 | 51.45 | 1.3M |
| 2024-10-02 | 52.58 | 52.77 | 51.71 | 52.02 | 1.4M |
| 2024-10-01 | 53.63 | 53.84 | 51.74 | 52.74 | 1.6M |
| 2024-09-30 | 54.11 | 55.51 | 53.87 | 53.95 | 3.0M |
| 2024-09-27 | 53.89 | 54.81 | 53.35 | 54.05 | 2.3M |
| 2024-09-26 | 53.57 | 53.97 | 51.96 | 52.72 | 2.2M |
| 2024-09-25 | 53.62 | 53.91 | 52.66 | 53.02 | 1.1M |
| 2024-09-24 | 52.78 | 53.74 | 52.76 | 53.58 | 1.7M |
| 2024-09-23 | 52.40 | 52.84 | 51.90 | 52.57 | 1.3M |
| 2024-09-20 | 52.82 | 52.82 | 51.89 | 52.21 | 2.8M |
| 2024-09-19 | 54.45 | 54.85 | 53.07 | 53.26 | 2.3M |
| 2024-09-18 | 52.68 | 54.12 | 52.44 | 52.68 | 2.0M |
| 2024-09-17 | 52.70 | 53.25 | 52.23 | 52.48 | 1.3M |
| 2024-09-16 | 53.13 | 53.67 | 51.74 | 52.31 | 1.5M |
| 2024-09-13 | 52.43 | 53.34 | 52.17 | 52.80 | 2.3M |
| 2024-09-12 | 50.38 | 52.03 | 49.89 | 51.96 | 2.6M |
| 2024-09-11 | 50.45 | 50.45 | 49.00 | 50.18 | 1.7M |
| 2024-09-10 | 51.39 | 51.61 | 50.39 | 50.72 | 1.2M |
| 2024-09-09 | 50.04 | 51.81 | 49.94 | 51.34 | 2.0M |
| 2024-09-06 | 50.40 | 51.22 | 50.05 | 50.08 | 1.3M |
| 2024-09-05 | 52.43 | 52.92 | 50.29 | 50.82 | 1.7M |
| 2024-09-04 | 52.68 | 53.01 | 51.95 | 52.57 | 1.3M |
| 2024-09-03 | 51.97 | 53.03 | 51.40 | 52.45 | 2.6M |
| 2024-08-30 | 51.92 | 52.50 | 51.33 | 52.38 | 1.4M |
| 2024-08-29 | 52.91 | 52.91 | 51.54 | 51.68 | 1.4M |
| 2024-08-28 | 51.39 | 52.26 | 51.01 | 52.16 | 1.6M |
| 2024-08-27 | 53.03 | 53.10 | 51.48 | 51.59 | 1.5M |
| 2024-08-26 | 54.29 | 54.31 | 53.14 | 53.17 | 1.8M |
| 2024-08-23 | 53.74 | 54.34 | 53.46 | 54.17 | 1.1M |
| 2024-08-22 | 53.92 | 54.23 | 53.45 | 53.51 | 0.8M |
| 2024-08-21 | 53.99 | 54.31 | 53.58 | 53.95 | 0.8M |
| 2024-08-20 | 53.91 | 53.99 | 52.87 | 53.38 | 1.5M |
| 2024-08-19 | 53.50 | 54.05 | 53.29 | 53.91 | 1.2M |
| 2024-08-16 | 53.43 | 53.83 | 53.02 | 53.45 | 1.1M |
| 2024-08-15 | 53.51 | 54.88 | 53.17 | 53.64 | 2.6M |
| 2024-08-14 | 52.33 | 52.44 | 51.79 | 52.10 | 1.3M |
| 2024-08-13 | 51.25 | 52.62 | 51.06 | 52.39 | 2.3M |
| 2024-08-12 | 51.25 | 51.37 | 50.18 | 50.53 | 1.6M |
| 2024-08-09 | 52.58 | 52.65 | 50.98 | 51.14 | 1.4M |
| 2024-08-08 | 52.47 | 53.08 | 51.87 | 52.54 | 1.5M |
| 2024-08-07 | 52.96 | 53.28 | 51.81 | 52.13 | 2.3M |
| 2024-08-06 | 51.71 | 53.66 | 51.15 | 52.53 | 2.8M |
| 2024-08-05 | 49.00 | 52.87 | 48.84 | 51.46 | 4.4M |
| 2024-08-02 | 51.78 | 51.88 | 49.67 | 50.73 | 2.5M |
| 2024-08-01 | 54.83 | 55.40 | 52.28 | 52.47 | 1.9M |
| 2024-07-31 | 54.00 | 55.70 | 53.74 | 54.43 | 2.7M |
| 2024-07-30 | 52.63 | 54.58 | 52.50 | 54.33 | 2.7M |
| 2024-07-29 | 51.40 | 52.85 | 51.25 | 52.24 | 2.4M |
| 2024-07-26 | 52.03 | 52.66 | 50.96 | 51.25 | 2.7M |
| 2024-07-25 | 52.12 | 54.88 | 51.53 | 52.05 | 6.4M |
| 2024-07-24 | 49.30 | 50.07 | 48.79 | 48.98 | 2.6M |
| 2024-07-23 | 49.76 | 49.91 | 48.99 | 49.44 | 1.5M |
| 2024-07-22 | 50.09 | 50.45 | 49.18 | 50.00 | 1.6M |
| 2024-07-19 | 49.68 | 50.17 | 49.00 | 50.00 | 1.5M |
| 2024-07-18 | 51.03 | 51.03 | 49.51 | 49.78 | 2.1M |
| 2024-07-17 | 51.44 | 51.90 | 51.01 | 51.15 | 2.4M |
| 2024-07-16 | 50.45 | 52.23 | 50.45 | 52.06 | 2.2M |
| 2024-07-15 | 50.03 | 51.01 | 49.51 | 50.24 | 1.9M |
| 2024-07-12 | 49.91 | 50.73 | 49.47 | 49.88 | 2.2M |
| 2024-07-11 | 49.30 | 50.18 | 48.95 | 49.54 | 2.0M |
| 2024-07-10 | 48.25 | 49.12 | 48.18 | 49.08 | 1.2M |
| 2024-07-09 | 48.83 | 48.99 | 47.67 | 47.99 | 2.0M |
| 2024-07-08 | 49.54 | 49.65 | 48.19 | 49.33 | 1.5M |
| 2024-07-05 | 49.82 | 49.83 | 48.75 | 49.43 | 2.5M |
| 2024-07-03 | 49.63 | 50.84 | 49.53 | 50.03 | 0.9M |
| 2024-07-02 | 50.22 | 50.56 | 49.60 | 49.77 | 1.7M |
| 2024-07-01 | 49.83 | 50.31 | 49.47 | 50.16 | 2.1M |
| 2024-06-28 | 48.87 | 50.11 | 48.87 | 49.92 | 3.3M |
| 2024-06-27 | 48.60 | 48.99 | 48.41 | 48.67 | 2.0M |
| 2024-06-26 | 48.03 | 49.22 | 47.74 | 48.91 | 1.7M |
| 2024-06-25 | 48.56 | 48.73 | 47.82 | 48.17 | 1.8M |
| 2024-06-24 | 48.40 | 49.23 | 48.14 | 48.89 | 1.8M |
| 2024-06-21 | 47.53 | 48.81 | 47.51 | 48.35 | 2.6M |
| 2024-06-20 | 46.85 | 47.68 | 46.67 | 47.37 | 1.4M |
| 2024-06-18 | 46.97 | 47.69 | 46.78 | 46.91 | 1.1M |
| 2024-06-17 | 46.49 | 47.12 | 46.19 | 46.98 | 1.5M |
| 2024-06-14 | 47.28 | 47.28 | 45.78 | 46.76 | 1.7M |
| 2024-06-13 | 48.59 | 48.85 | 47.32 | 47.74 | 1.5M |
| 2024-06-12 | 49.82 | 50.29 | 48.29 | 48.81 | 1.3M |
| 2024-06-11 | 49.34 | 49.48 | 48.44 | 48.93 | 1.8M |
| 2024-06-10 | 47.55 | 49.87 | 47.55 | 49.69 | 3.3M |
| 2024-06-07 | 47.88 | 48.88 | 47.65 | 48.04 | 1.9M |
| 2024-06-06 | 47.12 | 48.20 | 47.08 | 48.14 | 1.2M |
| 2024-06-05 | 47.71 | 48.04 | 47.07 | 47.50 | 1.9M |
| 2024-06-04 | 49.06 | 49.83 | 47.51 | 47.55 | 1.8M |
| 2024-06-03 | 48.95 | 49.51 | 47.91 | 48.70 | 2.1M |
| 2024-05-31 | 47.39 | 48.44 | 47.07 | 48.25 | 3.1M |
| 2024-05-30 | 46.68 | 47.58 | 46.52 | 47.09 | 1.3M |
| 2024-05-29 | 47.00 | 47.44 | 46.44 | 46.47 | 2.0M |
| 2024-05-28 | 47.81 | 47.95 | 47.55 | 47.64 | 1.5M |
| 2024-05-24 | 47.16 | 47.78 | 47.13 | 47.70 | 1.8M |
| 2024-05-23 | 47.26 | 47.48 | 46.52 | 46.93 | 1.7M |
| 2024-05-22 | 46.50 | 48.11 | 46.11 | 47.11 | 2.5M |
| 2024-05-21 | 48.19 | 48.25 | 46.38 | 46.47 | 2.3M |
| 2024-05-20 | 49.03 | 49.14 | 48.44 | 48.46 | 1.2M |
| 2024-05-17 | 50.29 | 50.37 | 49.12 | 49.14 | 1.6M |
| 2024-05-16 | 50.00 | 50.97 | 50.00 | 50.49 | 2.7M |
| 2024-05-15 | 50.70 | 51.39 | 49.72 | 49.93 | 2.2M |
| 2024-05-14 | 50.57 | 50.93 | 48.97 | 49.48 | 2.7M |
| 2024-05-13 | 50.11 | 50.84 | 49.39 | 50.01 | 2.9M |
| 2024-05-10 | 48.85 | 49.98 | 48.75 | 49.85 | 2.5M |
| 2024-05-09 | 48.30 | 49.26 | 48.03 | 48.81 | 1.7M |
| 2024-05-08 | 47.59 | 48.69 | 47.45 | 48.32 | 2.1M |
| 2024-05-07 | 47.80 | 48.59 | 47.80 | 48.06 | 2.1M |
| 2024-05-06 | 47.58 | 47.69 | 46.90 | 47.56 | 1.4M |
| 2024-05-03 | 47.72 | 48.18 | 47.00 | 47.07 | 2.2M |
| 2024-05-02 | 47.31 | 47.52 | 46.74 | 47.07 | 1.7M |
| 2024-05-01 | 45.99 | 47.94 | 45.55 | 46.90 | 2.3M |
| 2024-04-30 | 46.67 | 46.72 | 46.07 | 46.23 | 1.9M |
| 2024-04-29 | 47.08 | 47.99 | 46.56 | 46.86 | 2.8M |
| 2024-04-26 | 46.46 | 47.44 | 46.26 | 46.89 | 4.2M |
| 2024-04-25 | 47.16 | 47.86 | 46.63 | 47.14 | 4.0M |
| 2024-04-24 | 48.76 | 49.15 | 47.92 | 48.51 | 3.4M |
| 2024-04-23 | 48.25 | 49.48 | 48.25 | 49.23 | 2.4M |
| 2024-04-22 | 48.56 | 48.63 | 47.82 | 48.15 | 2.4M |
| 2024-04-19 | 47.87 | 48.56 | 47.83 | 48.14 | 2.4M |
| 2024-04-18 | 48.59 | 48.79 | 47.44 | 47.88 | 4.8M |
| 2024-04-17 | 46.02 | 49.36 | 45.79 | 48.53 | 11.7M |
| 2024-04-16 | 50.68 | 51.20 | 50.28 | 50.78 | 2.1M |
| 2024-04-15 | 51.24 | 51.38 | 50.43 | 50.75 | 1.1M |
| 2024-04-12 | 51.64 | 51.84 | 50.64 | 51.00 | 1.4M |
| 2024-04-11 | 51.74 | 52.27 | 51.70 | 52.00 | 1.2M |
| 2024-04-10 | 52.46 | 52.57 | 51.17 | 51.54 | 2.3M |
| 2024-04-09 | 53.28 | 54.00 | 53.28 | 53.65 | 1.4M |
| 2024-04-08 | 53.41 | 53.75 | 53.10 | 53.14 | 1.1M |
| 2024-04-05 | 53.03 | 53.57 | 52.85 | 53.17 | 1.3M |
| 2024-04-04 | 54.44 | 54.67 | 53.11 | 53.35 | 1.1M |
| 2024-04-03 | 53.39 | 54.54 | 53.26 | 54.33 | 1.6M |
| 2024-04-02 | 54.11 | 54.52 | 53.18 | 53.38 | 1.4M |
| 2024-04-01 | 54.88 | 55.16 | 54.41 | 54.78 | 1.4M |
| 2024-03-28 | 54.44 | 55.32 | 53.89 | 55.02 | 2.7M |
| 2024-03-27 | 53.04 | 53.80 | 52.60 | 53.60 | 2.3M |
| 2024-03-26 | 52.42 | 52.84 | 52.37 | 52.73 | 1.7M |
| 2024-03-25 | 52.45 | 52.57 | 51.47 | 52.11 | 2.5M |
| 2024-03-22 | 53.75 | 53.91 | 52.23 | 52.58 | 2.1M |
| 2024-03-21 | 53.59 | 54.25 | 53.32 | 53.48 | 1.5M |
| 2024-03-20 | 52.11 | 53.57 | 51.96 | 53.45 | 1.9M |
| 2024-03-19 | 51.90 | 52.86 | 51.78 | 52.08 | 4.1M |
| 2024-03-18 | 54.27 | 54.47 | 52.43 | 52.62 | 2.7M |
| 2024-03-15 | 54.30 | 55.00 | 54.11 | 54.14 | 2.3M |
| 2024-03-14 | 56.00 | 56.13 | 54.28 | 54.64 | 1.6M |
| 2024-03-13 | 56.58 | 57.15 | 55.98 | 56.13 | 1.4M |
| 2024-03-12 | 56.49 | 57.02 | 56.38 | 56.74 | 1.0M |
| 2024-03-11 | 56.36 | 57.03 | 56.08 | 56.67 | 1.4M |
| 2024-03-08 | 56.92 | 57.42 | 56.33 | 56.43 | 1.7M |
| 2024-03-07 | 55.48 | 56.65 | 55.31 | 56.39 | 1.6M |
| 2024-03-06 | 55.75 | 56.22 | 54.95 | 55.27 | 2.2M |
| 2024-03-05 | 54.51 | 56.16 | 54.05 | 55.55 | 2.3M |
| 2024-03-04 | 55.35 | 55.68 | 54.72 | 54.77 | 1.5M |
| 2024-03-01 | 56.23 | 56.48 | 54.94 | 55.20 | 2.1M |
| 2024-02-29 | 56.13 | 56.72 | 55.87 | 56.34 | 2.4M |
| 2024-02-28 | 57.20 | 57.20 | 55.83 | 55.89 | 2.1M |
| 2024-02-27 | 57.39 | 57.69 | 56.01 | 57.46 | 2.7M |
| 2024-02-26 | 58.03 | 58.29 | 57.41 | 57.82 | 1.5M |
| 2024-02-23 | 58.29 | 58.48 | 57.67 | 58.22 | 1.6M |
| 2024-02-22 | 57.67 | 58.14 | 57.50 | 57.96 | 1.3M |
| 2024-02-21 | 56.90 | 57.83 | 56.60 | 57.67 | 1.5M |
| 2024-02-20 | 56.43 | 56.85 | 55.22 | 56.80 | 2.0M |
| 2024-02-16 | 57.81 | 57.92 | 56.43 | 56.82 | 2.5M |
| 2024-02-15 | 59.33 | 59.60 | 57.67 | 58.19 | 2.1M |
| 2024-02-14 | 59.76 | 59.96 | 58.58 | 59.11 | 2.8M |
| 2024-02-13 | 59.12 | 59.59 | 58.26 | 59.32 | 1.4M |
| 2024-02-12 | 59.78 | 60.39 | 59.48 | 60.23 | 1.7M |
| 2024-02-09 | 59.97 | 60.02 | 58.96 | 59.79 | 1.4M |
| 2024-02-08 | 60.07 | 60.29 | 58.36 | 59.93 | 2.0M |
| 2024-02-07 | 60.32 | 60.99 | 60.02 | 60.31 | 2.0M |
| 2024-02-06 | 59.51 | 60.55 | 59.35 | 60.13 | 2.1M |
| 2024-02-05 | 59.00 | 59.67 | 58.79 | 59.40 | 1.7M |
| 2024-02-02 | 57.84 | 59.78 | 57.35 | 59.37 | 2.6M |
| 2024-02-01 | 57.53 | 58.08 | 56.30 | 57.86 | 1.7M |
| 2024-01-31 | 58.00 | 58.55 | 57.32 | 57.38 | 2.0M |
| 2024-01-30 | 57.28 | 58.17 | 56.65 | 57.95 | 1.4M |
| 2024-01-29 | 57.13 | 57.73 | 56.67 | 57.68 | 1.5M |
| 2024-01-26 | 58.26 | 58.26 | 56.51 | 57.33 | 2.1M |
| 2024-01-25 | 56.07 | 58.50 | 55.76 | 57.90 | 4.7M |
| 2024-01-24 | 57.32 | 57.86 | 56.85 | 56.98 | 3.2M |
| 2024-01-23 | 57.38 | 57.58 | 56.71 | 57.04 | 2.5M |
| 2024-01-22 | 55.68 | 57.21 | 55.65 | 57.05 | 2.3M |
| 2024-01-19 | 55.90 | 56.15 | 54.40 | 55.01 | 2.0M |
| 2024-01-18 | 53.73 | 55.49 | 53.59 | 55.41 | 2.7M |
| 2024-01-17 | 53.60 | 53.89 | 53.26 | 53.58 | 1.7M |
| 2024-01-16 | 53.97 | 54.25 | 53.33 | 54.24 | 2.2M |
| 2024-01-12 | 55.72 | 55.74 | 54.05 | 54.37 | 2.7M |
| 2024-01-11 | 56.56 | 56.56 | 55.11 | 55.45 | 1.9M |
| 2024-01-10 | 56.31 | 56.94 | 55.79 | 56.87 | 1.7M |
| 2024-01-09 | 57.06 | 57.34 | 56.35 | 56.51 | 1.3M |
| 2024-01-08 | 56.38 | 57.69 | 56.15 | 57.48 | 1.5M |
| 2024-01-05 | 55.52 | 56.69 | 55.26 | 56.39 | 2.1M |
| 2024-01-04 | 55.60 | 55.68 | 54.87 | 55.52 | 2.1M |
| 2024-01-03 | 56.58 | 56.72 | 55.23 | 55.77 | 1.9M |
| 2024-01-02 | 57.38 | 58.34 | 57.00 | 57.41 | 1.4M |