206.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 201.00 | 194.00 | 197.00 | 1,454.7K |
| 09:05 | 197.00 | 200.00 | 197.00 | 198.00 | 310.5K |
| 09:10 | 199.00 | 199.00 | 195.00 | 195.00 | 187.8K |
| 09:15 | 194.00 | 195.00 | 192.00 | 192.00 | 174.3K |
| 09:20 | 192.00 | 193.00 | 192.00 | 192.00 | 110.3K |
| 09:25 | 193.00 | 194.00 | 192.00 | 193.00 | 55.1K |
| 09:30 | 193.00 | 195.00 | 193.00 | 195.00 | 149.7K |
| 09:35 | 194.00 | 195.00 | 193.00 | 193.00 | 101.7K |
| 09:40 | 193.00 | 194.00 | 193.00 | 194.00 | 8.1K |
| 09:45 | 193.00 | 194.00 | 193.00 | 193.00 | 70.1K |
| 09:50 | 194.00 | 194.00 | 193.00 | 193.00 | 60.2K |
| 09:55 | 193.00 | 193.00 | 187.00 | 187.00 | 1,675.5K |
| 10:00 | 187.00 | 188.00 | 186.00 | 186.00 | 351.9K |
| 10:05 | 186.00 | 187.00 | 185.00 | 185.00 | 97.9K |
| 10:10 | 185.00 | 186.00 | 185.00 | 185.00 | 156.5K |
| 10:15 | 186.00 | 186.00 | 185.00 | 185.00 | 107.3K |
| 10:20 | 185.00 | 186.00 | 185.00 | 186.00 | 63.3K |
| 10:25 | 186.00 | 188.00 | 185.00 | 187.00 | 236.2K |
| 10:30 | 187.00 | 188.00 | 187.00 | 188.00 | 89.1K |
| 10:35 | 188.00 | 188.00 | 186.00 | 187.00 | 67.6K |
| 10:40 | 187.00 | 187.00 | 186.00 | 186.00 | 113.6K |
| 10:45 | 186.00 | 187.00 | 186.00 | 187.00 | 43.2K |
| 10:50 | 186.00 | 187.00 | 186.00 | 186.00 | 50.6K |
| 10:55 | 186.00 | 186.00 | 185.00 | 185.00 | 14.9K |
| 11:00 | 186.00 | 186.00 | 185.00 | 186.00 | 25.6K |
| 11:05 | 186.00 | 186.00 | 185.00 | 185.00 | 28.8K |
| 11:10 | 185.00 | 187.00 | 185.00 | 186.00 | 111.6K |
| 11:15 | 186.00 | 187.00 | 186.00 | 187.00 | 8.5K |
| 11:20 | 187.00 | 187.00 | 186.00 | 187.00 | 15.1K |
| 11:25 | 186.00 | 187.00 | 186.00 | 187.00 | 17.6K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 4.3K |
| 12:30 | 183.00 | 185.00 | 183.00 | 185.00 | 806.1K |
| 12:35 | 184.00 | 185.00 | 184.00 | 184.00 | 107.0K |
| 12:40 | 184.00 | 184.00 | 181.00 | 181.00 | 333.2K |
| 12:45 | 182.00 | 183.00 | 181.00 | 182.00 | 133.4K |
| 12:50 | 182.00 | 183.00 | 181.00 | 182.00 | 158.7K |
| 12:55 | 182.00 | 183.00 | 182.00 | 182.00 | 56.9K |
| 13:00 | 183.00 | 183.00 | 182.00 | 183.00 | 28.6K |
| 13:05 | 183.00 | 184.00 | 183.00 | 183.00 | 22.7K |
| 13:10 | 183.00 | 184.00 | 182.00 | 183.00 | 63.0K |
| 13:15 | 183.00 | 183.00 | 182.00 | 182.00 | 6.5K |
| 13:20 | 183.00 | 183.00 | 182.00 | 183.00 | 9.2K |
| 13:25 | 182.00 | 183.00 | 182.00 | 183.00 | 104.3K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 7.5K |
| 13:35 | 184.00 | 184.00 | 183.00 | 183.00 | 6.7K |
| 13:40 | 184.00 | 184.00 | 183.00 | 183.00 | 18.2K |
| 13:45 | 183.00 | 184.00 | 183.00 | 184.00 | 49.3K |
| 13:50 | 183.00 | 184.00 | 183.00 | 183.00 | 8.7K |
| 13:55 | 183.00 | 183.00 | 182.00 | 182.00 | 225.6K |
| 14:00 | 182.00 | 182.00 | 180.00 | 180.00 | 510.8K |
| 14:05 | 180.00 | 181.00 | 180.00 | 180.00 | 56.8K |
| 14:10 | 180.00 | 182.00 | 180.00 | 182.00 | 490.4K |
| 14:15 | 182.00 | 182.00 | 180.00 | 181.00 | 66.7K |
| 14:20 | 181.00 | 181.00 | 180.00 | 181.00 | 157.9K |
| 14:25 | 181.00 | 181.00 | 180.00 | 181.00 | 12.9K |
| 14:30 | 181.00 | 181.00 | 180.00 | 181.00 | 55.1K |
| 14:35 | 181.00 | 181.00 | 180.00 | 180.00 | 31.0K |
| 14:40 | 180.00 | 181.00 | 180.00 | 181.00 | 47.3K |
| 14:45 | 181.00 | 181.00 | 180.00 | 180.00 | 82.5K |
| 14:50 | 181.00 | 182.00 | 181.00 | 181.00 | 87.8K |
| 14:55 | 181.00 | 182.00 | 181.00 | 181.00 | 25.4K |
| 15:00 | 181.00 | 181.00 | 180.00 | 180.00 | 170.5K |
| 15:05 | 180.00 | 180.00 | 179.00 | 179.00 | 101.5K |
| 15:10 | 180.00 | 180.00 | 179.00 | 179.00 | 159.2K |
| 15:15 | 179.00 | 180.00 | 179.00 | 180.00 | 57.5K |
| 15:20 | 180.00 | 180.00 | 178.00 | 179.00 | 180.6K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 553.7K |