KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,812.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,818.00 1,818.00 1,814.72 1,814.79 0.0K
09:05 1,815.02 1,815.89 1,813.91 1,815.89 0.0K
09:10 1,813.73 1,814.81 1,811.58 1,811.58 0.0K
09:15 1,810.14 1,810.14 1,807.59 1,807.59 0.0K
09:20 1,807.59 1,807.59 1,807.17 1,807.17 0.0K
09:25 1,807.59 1,809.22 1,807.59 1,809.22 0.0K
09:30 1,809.64 1,809.64 1,807.54 1,807.96 0.0K
09:35 1,807.96 1,812.90 1,807.96 1,812.48 0.0K
09:40 1,811.76 1,811.99 1,809.59 1,810.32 0.0K
09:45 1,810.76 1,810.76 1,809.55 1,809.55 0.0K
09:50 1,810.12 1,810.12 1,807.57 1,807.57 0.0K
09:55 1,807.99 1,808.29 1,807.75 1,808.26 0.0K
10:00 1,808.27 1,810.42 1,808.27 1,810.42 0.0K
10:05 1,811.06 1,811.83 1,811.06 1,811.44 0.0K
10:10 1,811.44 1,812.16 1,811.36 1,812.16 0.0K
10:15 1,812.39 1,812.39 1,810.53 1,810.53 0.0K
10:20 1,810.11 1,810.11 1,809.09 1,809.09 0.0K
10:25 1,809.09 1,809.31 1,809.09 1,809.09 0.0K
10:30 1,810.23 1,810.23 1,807.80 1,808.03 0.0K
10:35 1,808.03 1,810.16 1,808.03 1,810.16 0.0K
10:40 1,810.36 1,810.36 1,809.15 1,809.94 0.0K
10:45 1,809.78 1,811.08 1,809.67 1,809.67 0.0K
10:50 1,810.25 1,810.64 1,807.45 1,807.45 0.0K
10:55 1,807.45 1,810.64 1,807.45 1,809.91 0.0K
11:00 1,809.91 1,810.76 1,809.57 1,809.57 0.0K
11:05 1,810.59 1,811.46 1,810.02 1,811.46 0.0K
11:10 1,809.85 1,809.85 1,809.43 1,809.43 0.0K
11:15 1,809.43 1,811.47 1,809.43 1,811.47 0.0K
11:20 1,811.47 1,811.47 1,809.84 1,809.84 0.0K
11:25 1,809.84 1,810.42 1,809.84 1,810.38 0.0K
11:30 1,811.49 1,814.40 1,811.49 1,814.01 0.0K
11:35 1,814.40 1,816.14 1,814.32 1,816.14 0.0K
11:40 1,815.95 1,816.33 1,815.34 1,815.34 0.0K
11:45 1,815.72 1,815.91 1,814.44 1,814.44 0.0K
11:50 1,815.82 1,820.78 1,815.82 1,820.78 0.0K
11:55 1,820.79 1,822.42 1,820.67 1,820.67 0.0K
12:00 1,820.67 1,822.08 1,820.67 1,821.69 0.0K
12:05 1,821.69 1,821.69 1,817.97 1,817.97 0.0K
12:10 1,817.97 1,820.63 1,817.78 1,817.78 0.0K
12:15 1,818.17 1,818.35 1,817.59 1,817.59 0.0K
12:20 1,817.59 1,818.93 1,817.59 1,818.54 0.0K
12:25 1,817.52 1,817.82 1,815.71 1,817.82 0.0K
12:30 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
12:35 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
12:40 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
12:45 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
12:50 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
12:55 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:00 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:05 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:10 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:15 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:20 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:25 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:30 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:35 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:40 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:45 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:50 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
13:55 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
14:30 1,818.68 1,819.79 1,818.68 1,819.69 0.0K
14:35 1,818.85 1,818.85 1,815.45 1,815.45 0.0K
14:40 1,815.25 1,816.56 1,815.25 1,816.56 0.0K
14:45 1,816.56 1,817.36 1,816.34 1,816.50 0.0K
14:50 1,816.18 1,816.89 1,815.16 1,816.89 0.0K
14:55 1,817.91 1,817.91 1,816.80 1,816.80 0.0K
15:00 1,816.42 1,816.89 1,815.72 1,816.89 0.0K
15:05 1,815.45 1,815.87 1,814.65 1,815.87 0.0K
15:10 1,815.48 1,815.87 1,814.49 1,814.49 0.0K
15:15 1,814.87 1,817.85 1,814.87 1,817.85 0.0K
15:20 1,817.47 1,817.47 1,816.02 1,816.02 0.0K
15:25 1,816.41 1,816.41 1,814.51 1,815.08 0.0K
15:30 1,814.70 1,815.89 1,814.70 1,815.89 0.0K
15:35 1,816.31 1,818.25 1,815.78 1,816.36 0.0K
15:40 1,816.99 1,817.41 1,816.01 1,817.41 0.0K
15:45 1,815.94 1,816.93 1,814.47 1,814.47 0.0K
15:50 1,815.91 1,817.38 1,815.91 1,815.97 0.0K
15:55 1,817.08 1,817.08 1,815.48 1,816.68 0.0K
16:00 1,816.48 1,816.68 1,815.60 1,816.30 0.0K
16:05 1,816.66 1,817.06 1,816.28 1,817.06 0.0K
16:10 1,816.67 1,817.06 1,816.25 1,816.25 0.0K
16:15 1,818.16 1,818.16 1,816.62 1,817.01 0.0K
16:20 1,815.89 1,817.44 1,815.89 1,817.44 0.0K
16:25 1,817.65 1,817.65 1,814.66 1,814.66 0.0K
16:30 1,815.35 1,816.75 1,814.87 1,814.90 0.0K
16:35 1,815.29 1,817.80 1,815.29 1,817.80 0.0K
16:40 1,816.55 1,819.56 1,814.92 1,819.56 0.0K
16:45 1,815.95 1,815.95 1,815.95 1,815.95 0.0K
16:50 1,816.85 1,816.85 1,816.85 1,816.85 0.0K
16:55 1,816.85 1,816.85 1,816.85 1,816.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし