KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,812.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,779.86 1,793.16 1,779.86 1,793.16 0.0K
09:05 1,793.93 1,797.56 1,792.21 1,797.52 0.0K
09:10 1,797.18 1,800.04 1,797.18 1,800.04 0.0K
09:15 1,801.86 1,802.59 1,800.26 1,802.38 0.0K
09:20 1,802.38 1,802.68 1,801.96 1,801.96 0.0K
09:25 1,801.96 1,802.39 1,800.53 1,802.39 0.0K
09:30 1,802.39 1,802.39 1,800.72 1,802.00 0.0K
09:35 1,802.83 1,803.22 1,802.22 1,803.18 0.0K
09:40 1,802.80 1,803.63 1,800.86 1,800.86 0.0K
09:45 1,799.84 1,803.83 1,799.84 1,802.36 0.0K
09:50 1,801.98 1,802.36 1,800.99 1,801.19 0.0K
09:55 1,803.27 1,803.27 1,802.88 1,802.88 0.0K
10:00 1,802.88 1,803.11 1,801.03 1,801.03 0.0K
10:05 1,801.03 1,801.79 1,801.03 1,801.45 0.0K
10:10 1,802.67 1,802.67 1,801.03 1,801.03 0.0K
10:15 1,800.39 1,801.02 1,798.90 1,798.90 0.0K
10:20 1,800.19 1,802.62 1,800.19 1,802.62 0.0K
10:25 1,802.62 1,803.10 1,802.04 1,802.08 0.0K
10:30 1,802.08 1,802.17 1,801.89 1,801.94 0.0K
10:35 1,801.15 1,802.77 1,800.51 1,802.77 0.0K
10:40 1,800.75 1,800.98 1,800.30 1,800.30 0.0K
10:45 1,801.36 1,804.28 1,801.36 1,802.42 0.0K
10:50 1,802.64 1,803.01 1,801.08 1,801.08 0.0K
10:55 1,801.28 1,803.02 1,801.28 1,802.30 0.0K
11:00 1,803.31 1,803.31 1,800.81 1,801.20 0.0K
11:05 1,802.30 1,803.05 1,800.90 1,801.32 0.0K
11:10 1,801.32 1,802.46 1,801.32 1,802.46 0.0K
11:15 1,802.12 1,804.29 1,801.74 1,802.07 0.0K
11:20 1,801.54 1,802.26 1,801.09 1,801.09 0.0K
11:25 1,801.48 1,803.11 1,801.28 1,801.67 0.0K
11:30 1,801.79 1,801.79 1,799.29 1,799.29 0.0K
11:35 1,800.13 1,801.25 1,799.42 1,801.25 0.0K
11:40 1,801.58 1,801.66 1,800.56 1,800.78 0.0K
11:45 1,801.17 1,803.06 1,800.56 1,803.06 0.0K
11:50 1,802.64 1,804.40 1,802.64 1,803.29 0.0K
11:55 1,802.87 1,805.27 1,802.87 1,805.27 0.0K
12:00 1,805.30 1,805.30 1,803.29 1,805.15 0.0K
12:05 1,804.12 1,804.12 1,803.98 1,803.98 0.0K
12:10 1,803.59 1,804.70 1,802.38 1,802.38 0.0K
12:15 1,801.92 1,804.99 1,801.92 1,804.76 0.0K
12:20 1,805.48 1,805.48 1,804.19 1,804.37 0.0K
12:25 1,803.97 1,804.00 1,802.83 1,802.98 0.0K
12:30 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
12:35 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
12:40 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
12:45 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
12:50 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
12:55 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:00 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:05 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:10 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:15 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:20 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:25 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:30 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:35 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:40 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:45 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:50 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
13:55 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
14:30 1,803.15 1,804.84 1,802.14 1,803.16 0.0K
14:35 1,803.16 1,803.49 1,802.14 1,803.49 0.0K
14:40 1,806.49 1,806.49 1,804.01 1,804.01 0.0K
14:45 1,804.01 1,804.03 1,802.08 1,804.03 0.0K
14:50 1,802.12 1,805.55 1,802.12 1,805.55 0.0K
14:55 1,806.82 1,807.31 1,806.67 1,807.31 0.0K
15:00 1,810.58 1,813.50 1,810.58 1,811.87 0.0K
15:05 1,816.10 1,816.10 1,811.57 1,812.56 0.0K
15:10 1,813.58 1,813.58 1,811.85 1,811.85 0.0K
15:15 1,812.96 1,813.81 1,812.96 1,813.81 0.0K
15:20 1,814.92 1,814.94 1,813.24 1,813.24 0.0K
15:25 1,814.40 1,816.14 1,814.18 1,816.06 0.0K
15:30 1,816.06 1,816.80 1,814.74 1,815.32 0.0K
15:35 1,815.54 1,815.54 1,812.58 1,812.91 0.0K
15:40 1,812.54 1,813.88 1,812.54 1,813.88 0.0K
15:45 1,813.84 1,815.77 1,812.89 1,815.77 0.0K
15:50 1,817.73 1,819.87 1,817.73 1,818.13 0.0K
15:55 1,819.99 1,822.35 1,819.99 1,822.35 0.0K
16:00 1,820.75 1,822.77 1,819.96 1,819.96 0.0K
16:05 1,818.07 1,818.07 1,816.81 1,817.23 0.0K
16:10 1,816.83 1,818.46 1,814.26 1,814.26 0.0K
16:15 1,815.86 1,815.86 1,811.72 1,811.72 0.0K
16:20 1,812.14 1,812.37 1,811.46 1,812.30 0.0K
16:25 1,811.44 1,812.16 1,809.81 1,811.32 0.0K
16:30 1,808.17 1,810.53 1,808.17 1,809.88 0.0K
16:35 1,810.07 1,810.07 1,807.16 1,807.16 0.0K
16:40 1,808.60 1,809.74 1,808.31 1,808.31 0.0K
16:45 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
16:50 1,808.99 1,808.99 1,808.99 1,808.99 0.0K
16:55 1,808.99 1,808.99 1,808.99 1,808.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし