KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,812.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,764.97 1,764.97 1,762.51 1,764.69 0.0K
09:05 1,766.50 1,766.50 1,762.50 1,764.06 0.0K
09:10 1,764.26 1,767.48 1,763.48 1,763.48 0.0K
09:15 1,768.23 1,768.23 1,765.03 1,765.03 0.0K
09:20 1,766.37 1,772.26 1,766.37 1,772.26 0.0K
09:25 1,777.08 1,777.20 1,773.89 1,775.04 0.0K
09:30 1,774.92 1,775.67 1,773.84 1,774.73 0.0K
09:35 1,773.59 1,773.59 1,771.31 1,772.83 0.0K
09:40 1,772.41 1,773.56 1,772.12 1,773.56 0.0K
09:45 1,772.79 1,772.79 1,770.22 1,770.22 0.0K
09:50 1,769.39 1,770.12 1,769.39 1,770.12 0.0K
09:55 1,769.09 1,771.49 1,769.09 1,769.25 0.0K
10:00 1,769.25 1,770.39 1,768.53 1,768.53 0.0K
10:05 1,768.68 1,772.52 1,768.68 1,772.52 0.0K
10:10 1,772.29 1,772.52 1,769.94 1,769.94 0.0K
10:15 1,769.94 1,772.52 1,769.94 1,772.52 0.0K
10:20 1,769.97 1,771.83 1,769.97 1,771.83 0.0K
10:25 1,773.27 1,773.69 1,771.01 1,772.03 0.0K
10:30 1,771.81 1,771.81 1,770.67 1,771.39 0.0K
10:35 1,772.60 1,774.16 1,772.11 1,774.16 0.0K
10:40 1,772.05 1,773.26 1,771.81 1,771.81 0.0K
10:45 1,772.04 1,773.26 1,771.63 1,771.63 0.0K
10:50 1,770.93 1,772.60 1,770.93 1,772.14 0.0K
10:55 1,772.98 1,774.85 1,772.98 1,774.23 0.0K
11:00 1,776.06 1,777.62 1,774.31 1,777.62 0.0K
11:05 1,778.50 1,779.07 1,777.02 1,779.07 0.0K
11:10 1,779.25 1,779.97 1,777.81 1,779.70 0.0K
11:15 1,779.44 1,779.69 1,779.35 1,779.35 0.0K
11:20 1,779.77 1,780.42 1,779.77 1,779.89 0.0K
11:25 1,779.17 1,779.20 1,778.48 1,779.09 0.0K
11:30 1,779.51 1,779.51 1,778.07 1,778.95 0.0K
11:35 1,778.95 1,778.95 1,778.95 1,778.95 0.0K
11:40 1,779.21 1,779.63 1,778.12 1,778.12 0.0K
11:45 1,777.51 1,778.57 1,777.09 1,778.57 0.0K
11:50 1,778.96 1,778.96 1,778.44 1,778.74 0.0K
11:55 1,777.19 1,779.09 1,777.19 1,779.09 0.0K
12:00 1,778.77 1,779.09 1,777.55 1,777.55 0.0K
12:05 1,779.60 1,783.97 1,779.60 1,783.97 0.0K
12:10 1,783.58 1,783.58 1,783.41 1,783.41 0.0K
12:15 1,782.99 1,782.99 1,781.66 1,782.69 0.0K
12:20 1,781.24 1,782.69 1,781.24 1,782.27 0.0K
12:25 1,782.08 1,784.09 1,782.08 1,782.72 0.0K
12:30 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
12:35 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
12:40 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
12:45 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
12:50 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
12:55 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:00 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:05 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:10 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:15 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:20 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:25 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:30 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:35 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:40 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:45 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:50 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:55 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
14:30 1,782.34 1,782.34 1,780.19 1,781.30 0.0K
14:35 1,780.16 1,781.83 1,780.16 1,781.42 0.0K
14:40 1,781.64 1,784.46 1,780.97 1,784.46 0.0K
14:45 1,783.35 1,786.48 1,783.06 1,786.32 0.0K
14:50 1,782.82 1,785.21 1,782.82 1,784.34 0.0K
14:55 1,785.44 1,785.44 1,784.14 1,785.44 0.0K
15:00 1,784.84 1,786.61 1,784.30 1,786.61 0.0K
15:05 1,783.72 1,786.95 1,783.72 1,784.56 0.0K
15:10 1,787.86 1,788.25 1,785.79 1,787.44 0.0K
15:15 1,785.98 1,788.16 1,785.98 1,786.76 0.0K
15:20 1,786.04 1,787.90 1,786.04 1,787.90 0.0K
15:25 1,787.52 1,787.90 1,786.88 1,787.18 0.0K
15:30 1,787.18 1,787.25 1,786.23 1,787.25 0.0K
15:35 1,788.41 1,788.89 1,786.02 1,786.92 0.0K
15:40 1,787.64 1,787.94 1,785.24 1,785.24 0.0K
15:45 1,785.66 1,787.15 1,785.66 1,786.27 0.0K
15:50 1,785.06 1,786.73 1,785.06 1,786.22 0.0K
15:55 1,787.66 1,787.88 1,786.22 1,786.22 0.0K
16:00 1,787.00 1,787.80 1,786.85 1,786.85 0.0K
16:05 1,787.88 1,789.05 1,787.31 1,789.05 0.0K
16:10 1,786.89 1,789.28 1,786.89 1,788.49 0.0K
16:15 1,787.77 1,790.01 1,787.54 1,790.01 0.0K
16:20 1,789.36 1,790.20 1,789.18 1,790.20 0.0K
16:25 1,787.93 1,790.01 1,787.93 1,789.55 0.0K
16:30 1,788.75 1,792.46 1,788.75 1,792.12 0.0K
16:35 1,791.25 1,792.27 1,789.69 1,789.69 0.0K
16:40 1,790.57 1,790.57 1,787.85 1,788.69 0.0K
16:45 1,791.18 1,791.18 1,791.18 1,791.18 0.0K
16:50 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
16:55 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし