KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,847.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,748.78 1,748.78 1,747.14 1,747.57 0.0K
09:05 1,747.57 1,747.57 1,747.11 1,747.11 0.0K
09:10 1,747.11 1,747.15 1,745.97 1,747.15 0.0K
09:15 1,746.20 1,746.20 1,744.60 1,744.90 0.0K
09:20 1,744.46 1,744.46 1,741.77 1,741.77 0.0K
09:25 1,740.35 1,740.76 1,738.97 1,738.97 0.0K
09:30 1,739.39 1,740.04 1,738.25 1,739.23 0.0K
09:35 1,739.62 1,739.62 1,738.13 1,738.59 0.0K
09:40 1,738.17 1,738.81 1,737.70 1,737.70 0.0K
09:45 1,738.41 1,738.41 1,736.67 1,737.31 0.0K
09:50 1,736.89 1,736.89 1,736.06 1,736.66 0.0K
09:55 1,737.55 1,737.55 1,734.59 1,735.01 0.0K
10:00 1,734.09 1,736.09 1,734.09 1,735.38 0.0K
10:05 1,735.38 1,736.09 1,735.38 1,735.90 0.0K
10:10 1,736.13 1,736.36 1,736.13 1,736.36 0.0K
10:15 1,736.36 1,736.36 1,735.25 1,735.25 0.0K
10:20 1,735.25 1,737.15 1,735.02 1,737.15 0.0K
10:25 1,736.83 1,736.83 1,735.07 1,735.30 0.0K
10:30 1,734.61 1,736.74 1,734.61 1,736.35 0.0K
10:35 1,736.35 1,736.35 1,735.33 1,736.35 0.0K
10:40 1,736.35 1,736.35 1,733.85 1,733.85 0.0K
10:45 1,733.43 1,733.43 1,733.01 1,733.01 0.0K
10:50 1,733.01 1,733.01 1,732.63 1,732.63 0.0K
10:55 1,733.77 1,733.77 1,731.49 1,732.25 0.0K
11:00 1,731.53 1,732.37 1,731.22 1,731.22 0.0K
11:05 1,730.50 1,732.44 1,730.27 1,730.99 0.0K
11:10 1,730.76 1,734.23 1,730.76 1,733.28 0.0K
11:15 1,732.86 1,732.86 1,732.56 1,732.56 0.0K
11:20 1,732.56 1,732.56 1,731.62 1,732.04 0.0K
11:25 1,732.04 1,732.04 1,730.60 1,730.60 0.0K
11:30 1,730.60 1,731.13 1,730.18 1,731.13 0.0K
11:35 1,731.09 1,731.32 1,730.18 1,731.32 0.0K
11:40 1,731.74 1,731.74 1,730.79 1,730.79 0.0K
11:45 1,729.83 1,730.55 1,729.18 1,729.18 0.0K
11:50 1,728.81 1,729.45 1,728.51 1,728.74 0.0K
11:55 1,728.74 1,729.26 1,728.54 1,729.26 0.0K
12:00 1,730.28 1,730.28 1,728.61 1,729.26 0.0K
12:05 1,729.26 1,730.28 1,729.26 1,730.28 0.0K
12:10 1,730.47 1,730.47 1,727.63 1,727.86 0.0K
12:15 1,728.09 1,728.63 1,727.41 1,728.63 0.0K
12:20 1,728.63 1,728.63 1,728.24 1,728.24 0.0K
12:25 1,728.24 1,729.19 1,727.22 1,727.52 0.0K
12:30 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
12:35 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
12:40 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
12:45 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
12:50 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
12:55 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:00 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:05 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:10 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:15 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:20 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:25 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:30 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:35 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:40 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:45 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:50 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
13:55 1,726.61 1,726.61 1,726.61 1,726.61 0.0K
14:30 1,727.03 1,729.66 1,727.03 1,729.66 0.0K
14:35 1,729.66 1,729.89 1,728.25 1,728.80 0.0K
14:40 1,727.39 1,730.26 1,727.39 1,728.81 0.0K
14:45 1,731.01 1,731.01 1,726.73 1,727.99 0.0K
14:50 1,726.31 1,727.76 1,726.31 1,727.76 0.0K
14:55 1,726.73 1,727.76 1,723.92 1,724.22 0.0K
15:00 1,723.36 1,724.57 1,723.13 1,723.80 0.0K
15:05 1,726.16 1,727.47 1,725.41 1,727.47 0.0K
15:10 1,726.84 1,728.48 1,725.24 1,728.48 0.0K
15:15 1,728.07 1,729.80 1,727.69 1,729.80 0.0K
15:20 1,728.78 1,729.71 1,727.24 1,727.24 0.0K
15:25 1,727.88 1,728.23 1,727.16 1,728.23 0.0K
15:30 1,726.74 1,728.14 1,726.31 1,726.34 0.0K
15:35 1,727.11 1,727.95 1,726.70 1,727.95 0.0K
15:40 1,727.95 1,728.47 1,727.41 1,728.47 0.0K
15:45 1,727.45 1,727.45 1,725.33 1,726.65 0.0K
15:50 1,724.69 1,727.73 1,724.69 1,726.42 0.0K
15:55 1,725.81 1,727.46 1,725.81 1,727.46 0.0K
16:00 1,728.00 1,728.00 1,726.85 1,726.85 0.0K
16:05 1,729.48 1,730.41 1,727.23 1,730.41 0.0K
16:10 1,729.74 1,730.82 1,728.77 1,728.77 0.0K
16:15 1,728.96 1,729.15 1,726.34 1,728.61 0.0K
16:20 1,727.35 1,728.80 1,726.70 1,728.80 0.0K
16:25 1,727.12 1,730.14 1,727.12 1,728.96 0.0K
16:30 1,729.75 1,729.75 1,727.32 1,729.33 0.0K
16:35 1,730.21 1,730.40 1,728.54 1,730.40 0.0K
16:40 1,729.75 1,730.50 1,728.94 1,729.15 0.0K
16:45 1,731.38 1,731.38 1,731.38 1,731.38 0.0K
16:50 1,726.89 1,726.89 1,726.89 1,726.89 0.0K
16:55 1,726.89 1,726.89 1,726.89 1,726.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし