KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,847.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,745.09 1,749.48 1,744.80 1,749.48 0.0K
09:05 1,746.97 1,746.97 1,744.76 1,744.76 0.0K
09:10 1,746.21 1,746.21 1,744.34 1,745.18 0.0K
09:15 1,745.90 1,745.90 1,745.29 1,745.71 0.0K
09:20 1,745.34 1,745.34 1,743.46 1,743.46 0.0K
09:25 1,743.46 1,743.46 1,739.31 1,739.31 0.0K
09:30 1,739.31 1,739.31 1,738.29 1,738.29 0.0K
09:35 1,738.59 1,738.78 1,736.93 1,736.93 0.0K
09:40 1,738.06 1,739.13 1,737.99 1,739.13 0.0K
09:45 1,738.29 1,739.01 1,738.29 1,738.63 0.0K
09:50 1,738.10 1,738.37 1,736.93 1,736.93 0.0K
09:55 1,738.68 1,739.48 1,738.68 1,739.48 0.0K
10:00 1,739.48 1,739.48 1,735.67 1,735.67 0.0K
10:05 1,735.97 1,736.39 1,735.67 1,735.67 0.0K
10:10 1,735.67 1,737.04 1,735.67 1,737.04 0.0K
10:15 1,737.46 1,738.18 1,737.46 1,738.18 0.0K
10:20 1,737.25 1,739.07 1,737.25 1,739.01 0.0K
10:25 1,739.24 1,739.24 1,736.78 1,736.78 0.0K
10:30 1,738.20 1,739.12 1,738.01 1,739.12 0.0K
10:35 1,739.84 1,740.47 1,739.31 1,740.47 0.0K
10:40 1,739.03 1,739.03 1,736.96 1,736.96 0.0K
10:45 1,736.73 1,738.12 1,736.73 1,738.12 0.0K
10:50 1,738.12 1,738.73 1,737.22 1,737.22 0.0K
10:55 1,737.45 1,737.52 1,736.80 1,737.52 0.0K
11:00 1,737.52 1,738.46 1,737.52 1,737.76 0.0K
11:05 1,737.76 1,739.43 1,737.76 1,739.43 0.0K
11:10 1,739.89 1,739.89 1,739.71 1,739.71 0.0K
11:15 1,739.71 1,739.71 1,738.76 1,739.71 0.0K
11:20 1,738.76 1,740.13 1,738.76 1,739.90 0.0K
11:25 1,739.66 1,739.78 1,739.13 1,739.78 0.0K
11:30 1,741.06 1,741.34 1,740.85 1,740.89 0.0K
11:35 1,741.61 1,741.84 1,741.22 1,741.22 0.0K
11:40 1,740.99 1,741.22 1,740.53 1,740.53 0.0K
11:45 1,742.30 1,742.30 1,741.28 1,741.85 0.0K
11:50 1,742.80 1,742.80 1,742.57 1,742.57 0.0K
11:55 1,742.80 1,743.59 1,741.95 1,743.59 0.0K
12:00 1,743.59 1,744.74 1,742.98 1,743.00 0.0K
12:05 1,743.42 1,744.53 1,743.42 1,744.53 0.0K
12:10 1,743.91 1,744.03 1,743.42 1,743.61 0.0K
12:15 1,744.75 1,744.98 1,744.26 1,744.26 0.0K
12:20 1,746.00 1,746.68 1,744.73 1,744.73 0.0K
12:25 1,743.97 1,748.25 1,742.78 1,748.25 0.0K
12:30 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:35 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:40 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:45 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:50 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:55 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:00 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:05 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:10 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:15 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:20 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:25 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:30 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:35 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:40 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:45 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:50 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:55 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
14:30 1,747.88 1,747.88 1,744.66 1,744.74 0.0K
14:35 1,744.51 1,745.23 1,743.36 1,743.36 0.0K
14:40 1,742.41 1,745.03 1,742.41 1,745.03 0.0K
14:45 1,746.19 1,746.19 1,745.23 1,746.12 0.0K
14:50 1,746.12 1,746.36 1,746.02 1,746.29 0.0K
14:55 1,746.37 1,747.92 1,744.35 1,744.35 0.0K
15:00 1,744.35 1,744.58 1,743.90 1,743.90 0.0K
15:05 1,743.90 1,745.79 1,743.90 1,745.63 0.0K
15:10 1,745.41 1,745.41 1,743.30 1,743.30 0.0K
15:15 1,743.53 1,744.09 1,743.53 1,744.09 0.0K
15:20 1,744.09 1,745.65 1,744.09 1,745.21 0.0K
15:25 1,744.97 1,746.36 1,744.37 1,745.90 0.0K
15:30 1,745.90 1,746.13 1,743.93 1,743.93 0.0K
15:35 1,744.16 1,744.58 1,743.56 1,743.56 0.0K
15:40 1,743.56 1,746.26 1,743.56 1,743.78 0.0K
15:45 1,744.51 1,744.61 1,743.74 1,744.61 0.0K
15:50 1,744.61 1,745.40 1,743.96 1,745.40 0.0K
15:55 1,744.80 1,749.01 1,744.80 1,745.05 0.0K
16:00 1,743.03 1,745.24 1,743.03 1,745.24 0.0K
16:05 1,744.64 1,745.07 1,743.93 1,745.07 0.0K
16:10 1,744.21 1,746.08 1,743.98 1,746.08 0.0K
16:15 1,744.21 1,744.88 1,742.98 1,744.88 0.0K
16:20 1,746.33 1,746.90 1,745.30 1,746.90 0.0K
16:25 1,746.30 1,747.45 1,746.30 1,746.86 0.0K
16:30 1,746.03 1,747.98 1,745.82 1,747.40 0.0K
16:35 1,746.38 1,747.83 1,746.38 1,747.14 0.0K
16:40 1,750.23 1,751.31 1,748.82 1,749.95 0.0K
16:45 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
16:50 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
16:55 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし