1,819.88
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,639.35 | 1,639.35 | 1,637.56 | 1,637.56 | 0.0K |
| 09:05 | 1,637.32 | 1,637.76 | 1,634.84 | 1,634.86 | 0.0K |
| 09:10 | 1,634.20 | 1,638.00 | 1,634.20 | 1,638.00 | 0.0K |
| 09:15 | 1,637.96 | 1,638.87 | 1,637.37 | 1,638.87 | 0.0K |
| 09:20 | 1,639.08 | 1,639.08 | 1,637.61 | 1,637.61 | 0.0K |
| 09:25 | 1,638.04 | 1,638.90 | 1,638.04 | 1,638.63 | 0.0K |
| 09:30 | 1,638.87 | 1,638.87 | 1,637.80 | 1,637.80 | 0.0K |
| 09:35 | 1,639.25 | 1,639.29 | 1,639.05 | 1,639.29 | 0.0K |
| 09:40 | 1,639.08 | 1,640.18 | 1,639.08 | 1,640.18 | 0.0K |
| 09:45 | 1,639.22 | 1,639.22 | 1,637.89 | 1,637.89 | 0.0K |
| 09:50 | 1,638.13 | 1,639.17 | 1,637.71 | 1,639.17 | 0.0K |
| 09:55 | 1,639.38 | 1,639.83 | 1,638.30 | 1,639.83 | 0.0K |
| 10:00 | 1,639.58 | 1,639.83 | 1,637.88 | 1,637.88 | 0.0K |
| 10:05 | 1,637.88 | 1,639.62 | 1,636.84 | 1,639.62 | 0.0K |
| 10:10 | 1,639.38 | 1,639.62 | 1,638.12 | 1,638.12 | 0.0K |
| 10:15 | 1,638.51 | 1,638.51 | 1,637.22 | 1,637.89 | 0.0K |
| 10:20 | 1,637.89 | 1,638.14 | 1,637.64 | 1,637.89 | 0.0K |
| 10:25 | 1,637.89 | 1,637.89 | 1,635.74 | 1,635.74 | 0.0K |
| 10:30 | 1,635.13 | 1,637.50 | 1,634.89 | 1,637.26 | 0.0K |
| 10:35 | 1,636.65 | 1,637.47 | 1,636.65 | 1,637.47 | 0.0K |
| 10:40 | 1,637.47 | 1,637.47 | 1,636.38 | 1,637.23 | 0.0K |
| 10:45 | 1,637.23 | 1,637.23 | 1,635.98 | 1,636.23 | 0.0K |
| 10:50 | 1,635.98 | 1,636.80 | 1,635.30 | 1,636.80 | 0.0K |
| 10:55 | 1,635.12 | 1,636.63 | 1,635.12 | 1,636.16 | 0.0K |
| 11:00 | 1,636.55 | 1,638.09 | 1,635.70 | 1,635.70 | 0.0K |
| 11:05 | 1,636.12 | 1,637.05 | 1,636.12 | 1,636.36 | 0.0K |
| 11:10 | 1,636.36 | 1,636.36 | 1,635.82 | 1,636.11 | 0.0K |
| 11:15 | 1,636.50 | 1,636.50 | 1,635.42 | 1,635.42 | 0.0K |
| 11:20 | 1,635.63 | 1,637.18 | 1,635.22 | 1,636.51 | 0.0K |
| 11:25 | 1,636.75 | 1,636.75 | 1,635.27 | 1,635.42 | 0.0K |
| 11:30 | 1,635.18 | 1,636.63 | 1,635.18 | 1,636.21 | 0.0K |
| 11:35 | 1,636.63 | 1,636.63 | 1,635.58 | 1,635.82 | 0.0K |
| 11:40 | 1,635.42 | 1,637.56 | 1,635.42 | 1,637.56 | 0.0K |
| 11:45 | 1,637.13 | 1,637.13 | 1,636.27 | 1,636.52 | 0.0K |
| 11:50 | 1,636.05 | 1,636.05 | 1,635.76 | 1,636.00 | 0.0K |
| 11:55 | 1,636.00 | 1,636.00 | 1,635.23 | 1,635.23 | 0.0K |
| 12:00 | 1,635.23 | 1,635.23 | 1,634.15 | 1,634.77 | 0.0K |
| 12:05 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 12:10 | 1,634.77 | 1,635.00 | 1,634.76 | 1,634.76 | 0.0K |
| 12:15 | 1,635.64 | 1,635.64 | 1,634.14 | 1,635.49 | 0.0K |
| 12:20 | 1,635.45 | 1,635.45 | 1,634.36 | 1,634.38 | 0.0K |
| 12:25 | 1,634.60 | 1,634.97 | 1,634.60 | 1,634.77 | 0.0K |
| 12:30 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 12:35 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 12:40 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 12:45 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 12:50 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 12:55 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:00 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:05 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:10 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:15 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:20 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:25 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:30 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:35 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:40 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:45 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:50 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 13:55 | 1,634.97 | 1,634.97 | 1,634.97 | 1,634.97 | 0.0K |
| 14:30 | 1,632.67 | 1,633.45 | 1,632.67 | 1,633.03 | 0.0K |
| 14:35 | 1,630.47 | 1,630.67 | 1,630.02 | 1,630.62 | 0.0K |
| 14:40 | 1,631.33 | 1,631.33 | 1,629.95 | 1,629.95 | 0.0K |
| 14:45 | 1,629.74 | 1,629.74 | 1,629.29 | 1,629.29 | 0.0K |
| 14:50 | 1,630.21 | 1,630.21 | 1,626.68 | 1,626.68 | 0.0K |
| 14:55 | 1,628.00 | 1,629.38 | 1,628.00 | 1,629.13 | 0.0K |
| 15:00 | 1,628.93 | 1,629.79 | 1,628.93 | 1,629.79 | 0.0K |
| 15:05 | 1,629.27 | 1,629.27 | 1,628.75 | 1,628.75 | 0.0K |
| 15:10 | 1,627.54 | 1,628.44 | 1,627.36 | 1,627.36 | 0.0K |
| 15:15 | 1,627.36 | 1,627.61 | 1,626.17 | 1,626.17 | 0.0K |
| 15:20 | 1,625.98 | 1,625.98 | 1,624.34 | 1,624.34 | 0.0K |
| 15:25 | 1,624.04 | 1,624.04 | 1,622.66 | 1,622.66 | 0.0K |
| 15:30 | 1,623.08 | 1,623.79 | 1,622.57 | 1,623.79 | 0.0K |
| 15:35 | 1,624.39 | 1,624.39 | 1,623.53 | 1,624.01 | 0.0K |
| 15:40 | 1,625.36 | 1,626.25 | 1,625.05 | 1,625.86 | 0.0K |
| 15:45 | 1,625.86 | 1,629.84 | 1,625.86 | 1,629.73 | 0.0K |
| 15:50 | 1,628.99 | 1,628.99 | 1,628.75 | 1,628.75 | 0.0K |
| 15:55 | 1,628.34 | 1,628.34 | 1,626.75 | 1,627.17 | 0.0K |
| 16:00 | 1,627.57 | 1,627.57 | 1,626.49 | 1,626.90 | 0.0K |
| 16:05 | 1,627.38 | 1,627.38 | 1,625.36 | 1,625.36 | 0.0K |
| 16:10 | 1,624.49 | 1,624.96 | 1,623.86 | 1,624.29 | 0.0K |
| 16:15 | 1,624.41 | 1,624.41 | 1,621.01 | 1,621.43 | 0.0K |
| 16:20 | 1,619.31 | 1,622.06 | 1,618.83 | 1,622.06 | 0.0K |
| 16:25 | 1,622.26 | 1,622.26 | 1,619.38 | 1,620.62 | 0.0K |
| 16:30 | 1,621.01 | 1,621.24 | 1,620.58 | 1,620.68 | 0.0K |
| 16:35 | 1,621.13 | 1,621.53 | 1,619.82 | 1,619.82 | 0.0K |
| 16:40 | 1,619.58 | 1,619.58 | 1,617.79 | 1,618.81 | 0.0K |
| 16:45 | 1,620.67 | 1,620.67 | 1,620.67 | 1,620.67 | 0.0K |
| 16:50 | 1,620.95 | 1,620.95 | 1,620.95 | 1,620.95 | 0.0K |
| 16:55 | 1,620.95 | 1,620.95 | 1,620.95 | 1,620.95 | 0.0K |