KL Property (KLPR)

KLPR
🏛️ マレーシア →
1,071.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.10 1,073.28 1,070.76 1,070.76 10,000.6K
09:05 1,071.20 1,071.20 1,069.65 1,069.65 2,092.0K
09:10 1,070.38 1,070.38 1,070.21 1,070.28 3,136.1K
09:15 1,070.17 1,070.20 1,069.94 1,070.20 1,789.9K
09:20 1,070.07 1,070.57 1,069.77 1,070.57 1,054.1K
09:25 1,071.24 1,072.55 1,071.24 1,072.07 2,831.5K
09:30 1,071.84 1,071.88 1,071.58 1,071.58 2,660.1K
09:35 1,071.61 1,071.61 1,070.07 1,070.73 990.7K
09:40 1,069.47 1,069.47 1,068.84 1,069.40 973.6K
09:45 1,068.83 1,068.83 1,068.45 1,068.56 802.3K
09:50 1,068.40 1,070.56 1,068.40 1,070.56 3,011.0K
09:55 1,071.04 1,071.80 1,070.54 1,071.80 3,774.0K
10:00 1,071.94 1,072.81 1,071.62 1,071.62 1,051.7K
10:05 1,071.02 1,072.75 1,071.02 1,072.20 661.1K
10:10 1,072.37 1,072.95 1,071.64 1,071.96 1,203.8K
10:15 1,072.35 1,072.35 1,071.15 1,071.15 1,830.9K
10:20 1,072.01 1,072.01 1,071.51 1,071.67 1,838.6K
10:25 1,072.50 1,072.50 1,071.12 1,071.12 2,010.8K
10:30 1,071.10 1,071.63 1,071.10 1,071.63 3,524.7K
10:35 1,071.63 1,071.63 1,071.27 1,071.27 1,941.7K
10:40 1,072.05 1,072.05 1,071.00 1,071.00 4,203.7K
10:45 1,071.53 1,072.52 1,071.53 1,072.47 1,921.7K
10:50 1,073.04 1,073.25 1,072.11 1,072.11 3,785.3K
10:55 1,073.38 1,073.86 1,073.38 1,073.86 2,345.1K
11:00 1,073.58 1,074.13 1,073.16 1,073.16 2,047.3K
11:05 1,073.85 1,073.85 1,072.92 1,073.15 1,919.1K
11:10 1,073.68 1,073.68 1,072.95 1,073.09 3,656.4K
11:15 1,072.67 1,072.67 1,071.94 1,072.23 2,983.0K
11:20 1,071.53 1,071.53 1,071.17 1,071.44 3,801.0K
11:25 1,072.09 1,072.09 1,071.64 1,071.68 1,562.7K
11:30 1,071.23 1,072.81 1,071.23 1,072.81 1,090.6K
11:35 1,072.06 1,072.13 1,071.37 1,071.52 3,495.9K
11:40 1,071.69 1,072.32 1,071.69 1,072.32 2,229.8K
11:45 1,072.69 1,072.69 1,072.20 1,072.35 3,125.9K
11:50 1,072.22 1,073.13 1,072.22 1,072.30 1,303.4K
11:55 1,072.65 1,073.43 1,072.00 1,072.20 997.1K
12:00 1,073.05 1,073.27 1,072.37 1,073.27 1,158.2K
12:05 1,073.27 1,073.27 1,072.11 1,072.11 2,235.6K
12:10 1,071.84 1,072.75 1,071.51 1,071.51 662.0K
12:15 1,073.09 1,073.09 1,072.05 1,072.92 1,519.7K
12:20 1,073.52 1,073.52 1,071.55 1,071.55 3,432.5K
12:25 1,072.08 1,073.36 1,072.08 1,072.46 1,535.3K
12:30 1,073.09 1,073.09 1,073.09 1,073.09 243.9K
12:35 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:40 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:45 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:50 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
12:55 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:00 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:05 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:10 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:15 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:20 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:25 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:30 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:35 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:40 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:45 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:50 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:55 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
14:30 1,073.42 1,074.08 1,073.26 1,074.06 10,911.7K
14:35 1,073.44 1,073.44 1,072.93 1,072.93 3,403.9K
14:40 1,073.08 1,073.26 1,072.45 1,073.26 3,507.1K
14:45 1,072.23 1,073.05 1,072.23 1,072.63 3,158.8K
14:50 1,073.35 1,073.71 1,072.20 1,072.41 2,440.8K
14:55 1,073.15 1,073.28 1,072.17 1,072.17 905.3K
15:00 1,072.39 1,073.81 1,072.39 1,073.81 1,921.8K
15:05 1,073.81 1,074.14 1,073.43 1,073.43 6,674.3K
15:10 1,073.99 1,074.72 1,073.99 1,074.72 2,722.1K
15:15 1,073.85 1,073.92 1,073.03 1,073.64 3,294.4K
15:20 1,073.99 1,073.99 1,072.35 1,072.97 2,864.2K
15:25 1,072.97 1,073.37 1,072.67 1,073.04 4,939.1K
15:30 1,073.04 1,074.03 1,072.91 1,073.50 1,268.2K
15:35 1,074.07 1,074.07 1,072.66 1,072.66 4,418.2K
15:40 1,072.04 1,074.32 1,072.04 1,074.32 2,117.5K
15:45 1,074.00 1,074.46 1,073.76 1,074.18 1,095.3K
15:50 1,074.18 1,074.40 1,073.41 1,074.40 1,336.9K
15:55 1,073.12 1,073.44 1,072.83 1,073.44 1,836.5K
16:00 1,073.51 1,073.70 1,073.09 1,073.55 1,661.6K
16:05 1,072.70 1,072.85 1,072.50 1,072.66 1,711.4K
16:10 1,072.53 1,073.43 1,072.53 1,073.15 2,120.5K
16:15 1,073.15 1,073.40 1,072.08 1,072.52 3,043.8K
16:20 1,072.49 1,073.41 1,072.49 1,073.05 2,757.9K
16:25 1,072.80 1,072.88 1,071.94 1,072.88 2,299.5K
16:30 1,072.62 1,074.02 1,072.62 1,074.02 3,727.8K
16:35 1,074.29 1,074.30 1,072.77 1,073.72 2,724.3K
16:40 1,073.63 1,074.79 1,073.51 1,073.51 2,233.2K
16:45 1,074.25 1,074.25 1,074.25 1,074.25 497.1K
16:50 1,071.47 1,071.47 1,071.47 1,071.47 7,791.4K
16:55 1,071.47 1,071.47 1,071.47 1,071.47 888.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし