KL Property (KLPR)

KLPR
🏛️ マレーシア →
1,071.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.49 1,071.96 1,069.77 1,071.96 15,345.4K
09:05 1,072.19 1,072.19 1,071.07 1,071.07 4,735.5K
09:10 1,070.82 1,070.82 1,069.04 1,069.04 4,265.0K
09:15 1,068.57 1,070.50 1,068.57 1,070.50 4,172.3K
09:20 1,070.34 1,071.54 1,070.34 1,071.26 3,427.4K
09:25 1,071.67 1,071.67 1,071.08 1,071.54 4,970.1K
09:30 1,071.17 1,072.48 1,071.17 1,071.67 6,050.8K
09:35 1,072.43 1,072.97 1,072.43 1,072.95 2,797.7K
09:40 1,074.32 1,074.51 1,073.81 1,073.81 5,438.9K
09:45 1,074.16 1,074.56 1,074.09 1,074.09 4,824.3K
09:50 1,075.52 1,075.90 1,075.52 1,075.90 4,949.6K
09:55 1,076.20 1,076.23 1,074.88 1,074.88 2,560.1K
10:00 1,075.24 1,077.01 1,075.04 1,077.01 1,682.0K
10:05 1,076.26 1,076.82 1,076.18 1,076.82 2,340.8K
10:10 1,075.37 1,075.48 1,074.92 1,074.92 861.4K
10:15 1,074.65 1,075.38 1,074.65 1,075.38 2,246.6K
10:20 1,075.23 1,075.40 1,074.76 1,074.95 5,194.4K
10:25 1,074.38 1,074.38 1,072.96 1,073.14 3,160.0K
10:30 1,072.42 1,073.45 1,072.42 1,073.45 5,132.3K
10:35 1,073.21 1,073.80 1,072.45 1,072.67 3,430.4K
10:40 1,073.17 1,073.17 1,071.64 1,071.93 4,950.2K
10:45 1,071.93 1,072.06 1,071.80 1,072.04 4,829.7K
10:50 1,072.04 1,072.07 1,071.38 1,071.38 1,714.7K
10:55 1,071.55 1,072.48 1,071.30 1,072.03 1,985.5K
11:00 1,071.88 1,071.98 1,071.45 1,071.58 2,856.0K
11:05 1,071.84 1,072.29 1,071.84 1,072.18 1,166.5K
11:10 1,071.86 1,071.86 1,071.14 1,071.37 7,265.4K
11:15 1,072.59 1,072.59 1,071.71 1,072.19 1,726.2K
11:20 1,073.08 1,073.67 1,072.39 1,072.77 690.1K
11:25 1,072.56 1,073.08 1,072.43 1,072.43 1,367.9K
11:30 1,072.20 1,072.40 1,071.43 1,071.47 1,926.7K
11:35 1,071.49 1,071.49 1,070.93 1,070.93 4,027.7K
11:40 1,071.87 1,071.87 1,071.20 1,071.35 2,539.2K
11:45 1,070.82 1,070.82 1,070.29 1,070.74 1,634.1K
11:50 1,071.36 1,071.36 1,070.82 1,070.82 3,490.1K
11:55 1,071.16 1,071.16 1,069.80 1,070.25 3,093.5K
12:00 1,070.19 1,070.19 1,069.66 1,069.75 1,532.0K
12:05 1,069.75 1,070.38 1,069.75 1,070.10 1,255.0K
12:10 1,070.61 1,070.61 1,069.97 1,069.97 1,394.0K
12:15 1,069.60 1,070.36 1,069.33 1,069.33 4,126.0K
12:20 1,069.91 1,070.57 1,069.45 1,070.36 660.6K
12:25 1,070.85 1,071.21 1,068.87 1,068.87 654.9K
12:30 1,069.74 1,069.74 1,069.74 1,069.74 127.5K
12:35 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
12:40 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
12:45 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
12:50 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
12:55 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:00 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:05 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:10 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:15 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:20 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:25 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:30 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:35 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:40 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:45 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:50 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
13:55 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
14:30 1,071.20 1,071.84 1,071.19 1,071.28 13,970.6K
14:35 1,071.56 1,071.98 1,071.12 1,071.54 3,316.7K
14:40 1,072.03 1,072.92 1,072.03 1,072.91 1,725.3K
14:45 1,072.85 1,072.85 1,071.85 1,072.19 1,565.0K
14:50 1,071.79 1,072.50 1,071.35 1,072.50 1,417.1K
14:55 1,072.21 1,072.50 1,070.94 1,071.20 3,772.2K
15:00 1,071.76 1,071.76 1,070.92 1,071.31 2,343.2K
15:05 1,071.42 1,072.86 1,071.42 1,072.46 2,461.6K
15:10 1,072.00 1,072.77 1,071.71 1,072.77 1,783.8K
15:15 1,072.10 1,072.36 1,071.95 1,072.09 2,068.6K
15:20 1,072.69 1,072.69 1,071.16 1,071.57 1,935.7K
15:25 1,070.97 1,072.30 1,070.97 1,071.63 2,541.2K
15:30 1,071.90 1,072.43 1,071.66 1,071.66 2,037.0K
15:35 1,071.48 1,072.22 1,071.40 1,071.53 4,609.2K
15:40 1,071.59 1,071.60 1,070.93 1,070.93 2,067.5K
15:45 1,070.57 1,071.35 1,070.27 1,070.45 1,895.2K
15:50 1,071.54 1,071.97 1,070.95 1,070.95 1,823.4K
15:55 1,071.06 1,072.16 1,071.06 1,072.16 3,787.1K
16:00 1,071.39 1,071.53 1,070.94 1,070.94 3,068.3K
16:05 1,070.87 1,071.83 1,070.87 1,071.83 3,339.0K
16:10 1,070.40 1,070.78 1,070.30 1,070.78 2,622.9K
16:15 1,071.83 1,071.83 1,070.72 1,070.73 2,910.0K
16:20 1,070.63 1,071.52 1,070.63 1,071.52 1,718.5K
16:25 1,071.22 1,071.22 1,070.25 1,070.25 2,363.9K
16:30 1,070.25 1,071.63 1,070.25 1,071.63 1,939.5K
16:35 1,071.97 1,071.97 1,070.03 1,070.70 4,519.3K
16:40 1,070.64 1,071.58 1,070.64 1,071.50 3,318.7K
16:45 1,071.76 1,071.76 1,071.76 1,071.76 311.7K
16:50 1,071.11 1,071.11 1,071.11 1,071.11 6,148.1K
16:55 1,071.11 1,071.11 1,071.11 1,071.11 846.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし