KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,586.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,588.12 1,589.57 1,586.57 1,587.13 0.0K
09:05 1,587.29 1,589.09 1,587.29 1,589.09 0.0K
09:10 1,590.39 1,590.39 1,588.93 1,588.93 0.0K
09:15 1,588.93 1,591.60 1,588.93 1,591.60 0.0K
09:20 1,591.60 1,592.51 1,591.35 1,592.51 0.0K
09:25 1,591.86 1,592.51 1,591.86 1,592.43 0.0K
09:30 1,592.68 1,593.66 1,591.22 1,592.48 0.0K
09:35 1,592.48 1,592.48 1,591.27 1,591.75 0.0K
09:40 1,591.75 1,595.07 1,591.75 1,595.07 0.0K
09:45 1,593.86 1,595.41 1,593.86 1,595.41 0.0K
09:50 1,595.66 1,597.63 1,594.76 1,597.63 0.0K
09:55 1,598.80 1,598.80 1,596.59 1,596.59 0.0K
10:00 1,595.13 1,595.13 1,594.83 1,594.83 0.0K
10:05 1,594.83 1,594.83 1,592.97 1,594.43 0.0K
10:10 1,596.58 1,596.58 1,593.76 1,593.76 0.0K
10:15 1,593.19 1,593.19 1,591.81 1,591.81 0.0K
10:20 1,592.45 1,593.91 1,592.45 1,592.60 0.0K
10:25 1,592.85 1,592.85 1,591.07 1,591.47 0.0K
10:30 1,590.96 1,592.63 1,590.96 1,592.63 0.0K
10:35 1,592.63 1,592.89 1,591.16 1,591.16 0.0K
10:40 1,591.16 1,591.95 1,589.74 1,591.95 0.0K
10:45 1,590.75 1,590.75 1,590.50 1,590.50 0.0K
10:50 1,589.45 1,589.45 1,589.45 1,589.45 0.0K
10:55 1,590.09 1,590.35 1,589.45 1,589.45 0.0K
11:00 1,589.45 1,589.70 1,586.91 1,587.56 0.0K
11:05 1,586.35 1,586.60 1,584.79 1,584.79 0.0K
11:10 1,586.60 1,586.60 1,586.35 1,586.35 0.0K
11:15 1,587.56 1,587.56 1,586.91 1,587.17 0.0K
11:20 1,587.17 1,587.17 1,586.12 1,586.51 0.0K
11:25 1,586.51 1,588.37 1,585.35 1,588.37 0.0K
11:30 1,588.37 1,588.37 1,585.55 1,585.55 0.0K
11:35 1,586.60 1,588.06 1,585.70 1,585.70 0.0K
11:40 1,585.70 1,585.96 1,585.70 1,585.96 0.0K
11:45 1,585.96 1,586.00 1,585.70 1,586.00 0.0K
11:50 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
11:55 1,585.70 1,585.96 1,585.70 1,585.96 0.0K
12:00 1,585.96 1,587.92 1,585.55 1,585.55 0.0K
12:05 1,587.36 1,587.36 1,585.30 1,585.55 0.0K
12:10 1,585.30 1,586.20 1,585.30 1,585.59 0.0K
12:15 1,585.59 1,586.80 1,584.82 1,584.82 0.0K
12:20 1,585.07 1,586.28 1,585.07 1,585.23 0.0K
12:25 1,585.23 1,587.20 1,583.93 1,587.20 0.0K
12:30 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
12:35 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
12:40 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
12:45 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
12:50 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
12:55 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:00 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:05 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:10 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:15 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:20 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:25 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:30 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:35 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:40 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:45 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:50 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:55 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
14:30 1,587.61 1,587.61 1,585.35 1,585.35 0.0K
14:35 1,584.70 1,584.70 1,583.65 1,584.20 0.0K
14:40 1,582.49 1,585.30 1,582.49 1,585.30 0.0K
14:45 1,585.30 1,585.30 1,583.84 1,583.93 0.0K
14:50 1,583.93 1,585.52 1,583.93 1,585.27 0.0K
14:55 1,583.81 1,583.81 1,581.44 1,582.65 0.0K
15:00 1,582.65 1,582.65 1,581.12 1,581.12 0.0K
15:05 1,581.37 1,583.07 1,580.70 1,580.70 0.0K
15:10 1,580.28 1,581.28 1,579.57 1,581.03 0.0K
15:15 1,579.57 1,581.67 1,579.57 1,579.57 0.0K
15:20 1,579.57 1,579.57 1,578.53 1,579.18 0.0K
15:25 1,579.99 1,580.90 1,579.69 1,580.90 0.0K
15:30 1,579.69 1,582.36 1,579.69 1,581.39 0.0K
15:35 1,581.39 1,581.58 1,578.91 1,578.91 0.0K
15:40 1,578.91 1,582.85 1,578.91 1,581.40 0.0K
15:45 1,581.40 1,581.93 1,580.15 1,581.93 0.0K
15:50 1,583.09 1,583.52 1,580.84 1,580.84 0.0K
15:55 1,581.80 1,581.96 1,579.30 1,579.30 0.0K
16:00 1,579.56 1,580.81 1,579.56 1,579.60 0.0K
16:05 1,579.60 1,579.99 1,577.09 1,577.94 0.0K
16:10 1,578.58 1,580.29 1,577.89 1,577.89 0.0K
16:15 1,578.87 1,579.52 1,574.46 1,574.46 0.0K
16:20 1,575.51 1,577.66 1,574.46 1,575.80 0.0K
16:25 1,576.45 1,578.14 1,576.28 1,576.28 0.0K
16:30 1,578.14 1,578.14 1,575.66 1,575.92 0.0K
16:35 1,574.21 1,577.44 1,574.21 1,575.43 0.0K
16:40 1,577.56 1,577.56 1,575.05 1,576.35 0.0K
16:45 1,579.40 1,579.40 1,579.40 1,579.40 0.0K
16:50 1,576.64 1,576.64 1,576.64 1,576.64 0.0K
16:55 1,576.64 1,576.64 1,576.64 1,576.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし