1,619.22
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,711.79 | 1,711.79 | 1,707.15 | 1,707.15 | 0.0K |
| 09:05 | 1,705.96 | 1,705.96 | 1,702.07 | 1,703.28 | 0.0K |
| 09:10 | 1,702.09 | 1,702.09 | 1,698.53 | 1,701.67 | 0.0K |
| 09:15 | 1,701.67 | 1,703.90 | 1,698.90 | 1,702.78 | 0.0K |
| 09:20 | 1,703.90 | 1,703.90 | 1,700.68 | 1,701.10 | 0.0K |
| 09:25 | 1,701.02 | 1,702.41 | 1,700.24 | 1,700.24 | 0.0K |
| 09:30 | 1,701.37 | 1,701.37 | 1,698.17 | 1,699.29 | 0.0K |
| 09:35 | 1,697.91 | 1,698.79 | 1,697.83 | 1,698.79 | 0.0K |
| 09:40 | 1,700.95 | 1,700.95 | 1,698.87 | 1,698.87 | 0.0K |
| 09:45 | 1,698.87 | 1,700.95 | 1,698.87 | 1,700.76 | 0.0K |
| 09:50 | 1,701.44 | 1,701.62 | 1,700.66 | 1,701.54 | 0.0K |
| 09:55 | 1,702.07 | 1,702.07 | 1,700.34 | 1,700.34 | 0.0K |
| 10:00 | 1,700.07 | 1,701.35 | 1,700.04 | 1,700.04 | 0.0K |
| 10:05 | 1,700.30 | 1,702.54 | 1,700.30 | 1,700.49 | 0.0K |
| 10:10 | 1,700.49 | 1,701.07 | 1,698.23 | 1,698.23 | 0.0K |
| 10:15 | 1,704.82 | 1,704.82 | 1,703.26 | 1,703.26 | 0.0K |
| 10:20 | 1,704.58 | 1,706.08 | 1,704.58 | 1,706.08 | 0.0K |
| 10:25 | 1,706.26 | 1,707.71 | 1,705.28 | 1,707.71 | 0.0K |
| 10:30 | 1,707.71 | 1,707.71 | 1,706.75 | 1,706.98 | 0.0K |
| 10:35 | 1,706.98 | 1,706.98 | 1,705.80 | 1,705.80 | 0.0K |
| 10:40 | 1,705.64 | 1,705.64 | 1,702.91 | 1,702.91 | 0.0K |
| 10:45 | 1,702.06 | 1,706.18 | 1,702.06 | 1,706.18 | 0.0K |
| 10:50 | 1,705.76 | 1,705.76 | 1,704.46 | 1,705.58 | 0.0K |
| 10:55 | 1,703.41 | 1,706.46 | 1,703.41 | 1,705.20 | 0.0K |
| 11:00 | 1,705.38 | 1,706.50 | 1,705.38 | 1,705.38 | 0.0K |
| 11:05 | 1,705.38 | 1,707.19 | 1,705.02 | 1,705.02 | 0.0K |
| 11:10 | 1,705.46 | 1,705.46 | 1,704.15 | 1,704.15 | 0.0K |
| 11:15 | 1,705.28 | 1,705.28 | 1,703.06 | 1,703.06 | 0.0K |
| 11:20 | 1,703.06 | 1,703.06 | 1,702.80 | 1,702.80 | 0.0K |
| 11:25 | 1,702.96 | 1,703.70 | 1,702.10 | 1,703.70 | 0.0K |
| 11:30 | 1,703.02 | 1,704.79 | 1,703.02 | 1,704.79 | 0.0K |
| 11:35 | 1,703.06 | 1,705.93 | 1,703.06 | 1,705.93 | 0.0K |
| 11:40 | 1,705.93 | 1,706.89 | 1,705.77 | 1,706.85 | 0.0K |
| 11:45 | 1,707.12 | 1,712.12 | 1,707.12 | 1,711.54 | 0.0K |
| 11:50 | 1,712.23 | 1,713.35 | 1,710.22 | 1,710.22 | 0.0K |
| 11:55 | 1,710.22 | 1,711.08 | 1,708.30 | 1,709.26 | 0.0K |
| 12:00 | 1,708.14 | 1,708.14 | 1,705.91 | 1,706.61 | 0.0K |
| 12:05 | 1,707.66 | 1,707.66 | 1,706.61 | 1,707.62 | 0.0K |
| 12:10 | 1,707.62 | 1,707.62 | 1,705.57 | 1,705.57 | 0.0K |
| 12:15 | 1,705.57 | 1,705.57 | 1,703.52 | 1,703.52 | 0.0K |
| 12:20 | 1,704.74 | 1,704.74 | 1,703.52 | 1,703.52 | 0.0K |
| 12:25 | 1,702.83 | 1,704.64 | 1,702.83 | 1,704.64 | 0.0K |
| 12:30 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 12:35 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 12:40 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 12:45 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 12:50 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 12:55 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:00 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:05 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:10 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:15 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:20 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:25 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:30 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:35 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:40 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:45 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:50 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 13:55 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 0.0K |
| 14:30 | 1,704.19 | 1,705.03 | 1,703.90 | 1,704.07 | 0.0K |
| 14:35 | 1,703.38 | 1,704.07 | 1,702.26 | 1,703.80 | 0.0K |
| 14:40 | 1,701.36 | 1,702.01 | 1,700.24 | 1,702.01 | 0.0K |
| 14:45 | 1,700.20 | 1,700.89 | 1,698.07 | 1,700.24 | 0.0K |
| 14:50 | 1,700.24 | 1,701.26 | 1,700.24 | 1,701.00 | 0.0K |
| 14:55 | 1,699.95 | 1,701.91 | 1,699.50 | 1,701.80 | 0.0K |
| 15:00 | 1,701.11 | 1,702.24 | 1,701.11 | 1,702.24 | 0.0K |
| 15:05 | 1,701.96 | 1,701.96 | 1,700.65 | 1,700.91 | 0.0K |
| 15:10 | 1,699.22 | 1,699.90 | 1,699.22 | 1,699.90 | 0.0K |
| 15:15 | 1,698.78 | 1,700.12 | 1,698.78 | 1,699.86 | 0.0K |
| 15:20 | 1,700.12 | 1,701.08 | 1,698.99 | 1,701.08 | 0.0K |
| 15:25 | 1,699.28 | 1,701.08 | 1,699.28 | 1,700.12 | 0.0K |
| 15:30 | 1,699.44 | 1,700.97 | 1,698.31 | 1,700.97 | 0.0K |
| 15:35 | 1,699.58 | 1,701.54 | 1,699.58 | 1,701.54 | 0.0K |
| 15:40 | 1,699.81 | 1,699.81 | 1,699.14 | 1,699.14 | 0.0K |
| 15:45 | 1,698.28 | 1,702.12 | 1,698.28 | 1,701.54 | 0.0K |
| 15:50 | 1,699.81 | 1,700.27 | 1,698.92 | 1,700.05 | 0.0K |
| 15:55 | 1,698.40 | 1,699.36 | 1,698.40 | 1,698.75 | 0.0K |
| 16:00 | 1,698.06 | 1,698.06 | 1,695.06 | 1,696.88 | 0.0K |
| 16:05 | 1,696.19 | 1,698.98 | 1,695.83 | 1,698.98 | 0.0K |
| 16:10 | 1,699.92 | 1,699.92 | 1,698.79 | 1,699.13 | 0.0K |
| 16:15 | 1,697.86 | 1,700.00 | 1,697.86 | 1,700.00 | 0.0K |
| 16:20 | 1,699.31 | 1,699.31 | 1,698.09 | 1,699.05 | 0.0K |
| 16:25 | 1,700.18 | 1,700.81 | 1,699.84 | 1,699.84 | 0.0K |
| 16:30 | 1,699.50 | 1,700.81 | 1,698.72 | 1,699.42 | 0.0K |
| 16:35 | 1,699.84 | 1,700.53 | 1,698.63 | 1,700.53 | 0.0K |
| 16:40 | 1,701.47 | 1,702.91 | 1,700.86 | 1,702.91 | 0.0K |
| 16:45 | 1,701.95 | 1,701.95 | 1,701.95 | 1,701.95 | 0.0K |
| 16:50 | 1,699.72 | 1,699.72 | 1,699.72 | 1,699.72 | 0.0K |
| 16:55 | 1,699.72 | 1,699.72 | 1,699.72 | 1,699.72 | 0.0K |