KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,619.22
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,714.72 1,719.89 1,714.72 1,718.77 0.0K
09:05 1,719.56 1,724.22 1,719.56 1,722.74 0.0K
09:10 1,724.02 1,726.69 1,724.02 1,726.69 0.0K
09:15 1,727.37 1,728.69 1,727.37 1,728.69 0.0K
09:20 1,725.87 1,725.87 1,721.47 1,721.47 0.0K
09:25 1,720.43 1,720.43 1,719.15 1,719.15 0.0K
09:30 1,721.12 1,724.16 1,721.12 1,723.84 0.0K
09:35 1,723.84 1,723.84 1,720.48 1,720.48 0.0K
09:40 1,721.18 1,721.18 1,720.20 1,720.22 0.0K
09:45 1,720.90 1,722.72 1,717.90 1,717.90 0.0K
09:50 1,717.31 1,718.70 1,714.91 1,714.91 0.0K
09:55 1,716.28 1,717.37 1,715.21 1,716.00 0.0K
10:00 1,716.07 1,717.12 1,714.95 1,715.68 0.0K
10:05 1,715.94 1,718.85 1,715.68 1,718.85 0.0K
10:10 1,718.17 1,718.59 1,717.20 1,718.59 0.0K
10:15 1,718.59 1,718.59 1,715.82 1,716.76 0.0K
10:20 1,716.76 1,718.17 1,716.76 1,717.04 0.0K
10:25 1,717.04 1,720.25 1,717.04 1,720.25 0.0K
10:30 1,720.25 1,720.25 1,719.99 1,719.99 0.0K
10:35 1,719.29 1,719.29 1,718.11 1,718.11 0.0K
10:40 1,718.11 1,718.11 1,715.71 1,716.41 0.0K
10:45 1,719.46 1,719.61 1,719.46 1,719.61 0.0K
10:50 1,717.68 1,718.80 1,716.81 1,716.81 0.0K
10:55 1,717.68 1,717.68 1,715.60 1,715.60 0.0K
11:00 1,715.29 1,716.73 1,713.19 1,716.73 0.0K
11:05 1,718.10 1,718.10 1,714.20 1,715.14 0.0K
11:10 1,716.27 1,716.27 1,714.01 1,714.01 0.0K
11:15 1,715.72 1,715.72 1,713.07 1,715.13 0.0K
11:20 1,713.33 1,714.12 1,712.05 1,712.05 0.0K
11:25 1,714.29 1,714.55 1,714.29 1,714.29 0.0K
11:30 1,715.23 1,715.23 1,711.30 1,711.30 0.0K
11:35 1,710.17 1,714.54 1,709.49 1,712.90 0.0K
11:40 1,713.60 1,715.43 1,713.60 1,714.09 0.0K
11:45 1,711.99 1,712.95 1,711.22 1,711.22 0.0K
11:50 1,710.96 1,711.91 1,710.96 1,711.91 0.0K
11:55 1,713.62 1,713.94 1,711.71 1,711.71 0.0K
12:00 1,709.74 1,712.82 1,708.86 1,710.13 0.0K
12:05 1,708.00 1,708.69 1,707.74 1,707.74 0.0K
12:10 1,706.78 1,709.50 1,706.78 1,709.50 0.0K
12:15 1,709.34 1,709.34 1,707.27 1,708.84 0.0K
12:20 1,707.44 1,709.53 1,707.44 1,708.58 0.0K
12:25 1,708.84 1,710.57 1,707.50 1,707.50 0.0K
12:30 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
12:35 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
12:40 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
12:45 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
12:50 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
12:55 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:00 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:05 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:10 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:15 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:20 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:25 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:30 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:35 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:40 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:45 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:50 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
13:55 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
14:30 1,707.72 1,708.16 1,706.34 1,706.34 0.0K
14:35 1,708.31 1,709.27 1,708.16 1,708.16 0.0K
14:40 1,706.35 1,708.52 1,706.35 1,708.08 0.0K
14:45 1,708.36 1,709.63 1,707.62 1,708.75 0.0K
14:50 1,706.66 1,709.79 1,706.44 1,709.35 0.0K
14:55 1,709.35 1,710.74 1,708.08 1,708.57 0.0K
15:00 1,708.93 1,709.79 1,708.67 1,709.79 0.0K
15:05 1,710.04 1,711.42 1,709.27 1,709.27 0.0K
15:10 1,710.65 1,710.65 1,709.53 1,709.53 0.0K
15:15 1,708.94 1,712.19 1,708.94 1,712.19 0.0K
15:20 1,713.15 1,714.52 1,712.71 1,714.52 0.0K
15:25 1,714.52 1,716.47 1,712.71 1,713.84 0.0K
15:30 1,713.41 1,715.12 1,713.41 1,714.80 0.0K
15:35 1,715.82 1,715.91 1,715.23 1,715.23 0.0K
15:40 1,714.95 1,714.95 1,713.83 1,714.95 0.0K
15:45 1,713.83 1,714.95 1,713.57 1,713.83 0.0K
15:50 1,714.69 1,716.16 1,713.39 1,713.39 0.0K
15:55 1,714.52 1,716.75 1,714.52 1,715.02 0.0K
16:00 1,719.24 1,719.24 1,716.87 1,716.87 0.0K
16:05 1,715.75 1,717.13 1,712.31 1,714.47 0.0K
16:10 1,718.34 1,718.34 1,715.84 1,715.84 0.0K
16:15 1,717.92 1,719.98 1,715.75 1,719.98 0.0K
16:20 1,717.91 1,719.40 1,717.53 1,719.40 0.0K
16:25 1,718.23 1,718.23 1,715.90 1,716.59 0.0K
16:30 1,718.00 1,718.37 1,718.00 1,718.21 0.0K
16:35 1,717.00 1,717.70 1,715.15 1,715.90 0.0K
16:40 1,717.44 1,719.12 1,717.44 1,719.12 0.0K
16:45 1,718.49 1,718.49 1,718.49 1,718.49 0.0K
16:50 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
16:55 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし