1,606.13
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,915.55 | 1,915.55 | 1,908.02 | 1,908.02 | 0.0K |
| 09:05 | 1,907.87 | 1,907.87 | 1,905.78 | 1,905.94 | 0.0K |
| 09:10 | 1,905.94 | 1,907.57 | 1,905.94 | 1,907.57 | 0.0K |
| 09:15 | 1,907.57 | 1,907.90 | 1,906.88 | 1,907.90 | 0.0K |
| 09:20 | 1,907.39 | 1,910.18 | 1,907.39 | 1,910.18 | 0.0K |
| 09:25 | 1,910.69 | 1,911.69 | 1,909.83 | 1,911.69 | 0.0K |
| 09:30 | 1,910.68 | 1,912.81 | 1,910.68 | 1,912.81 | 0.0K |
| 09:35 | 1,912.81 | 1,914.63 | 1,912.81 | 1,914.63 | 0.0K |
| 09:40 | 1,914.53 | 1,914.53 | 1,913.80 | 1,914.49 | 0.0K |
| 09:45 | 1,915.50 | 1,917.73 | 1,915.50 | 1,917.20 | 0.0K |
| 09:50 | 1,915.93 | 1,915.93 | 1,914.04 | 1,914.30 | 0.0K |
| 09:55 | 1,914.30 | 1,914.98 | 1,911.98 | 1,911.98 | 0.0K |
| 10:00 | 1,913.71 | 1,914.19 | 1,912.11 | 1,912.11 | 0.0K |
| 10:05 | 1,911.42 | 1,911.42 | 1,909.63 | 1,909.63 | 0.0K |
| 10:10 | 1,909.63 | 1,909.93 | 1,908.62 | 1,909.66 | 0.0K |
| 10:15 | 1,910.89 | 1,912.16 | 1,910.89 | 1,911.12 | 0.0K |
| 10:20 | 1,909.13 | 1,910.61 | 1,909.08 | 1,910.61 | 0.0K |
| 10:25 | 1,910.88 | 1,912.09 | 1,910.88 | 1,912.09 | 0.0K |
| 10:30 | 1,912.09 | 1,913.10 | 1,911.98 | 1,913.10 | 0.0K |
| 10:35 | 1,911.83 | 1,911.83 | 1,909.73 | 1,909.73 | 0.0K |
| 10:40 | 1,909.73 | 1,909.73 | 1,909.14 | 1,909.14 | 0.0K |
| 10:45 | 1,908.46 | 1,910.69 | 1,908.46 | 1,908.46 | 0.0K |
| 10:50 | 1,908.46 | 1,908.79 | 1,907.77 | 1,908.52 | 0.0K |
| 10:55 | 1,908.79 | 1,908.79 | 1,908.08 | 1,908.08 | 0.0K |
| 11:00 | 1,908.08 | 1,908.08 | 1,907.49 | 1,907.49 | 0.0K |
| 11:05 | 1,908.51 | 1,908.51 | 1,906.37 | 1,907.49 | 0.0K |
| 11:10 | 1,906.70 | 1,906.96 | 1,905.69 | 1,905.69 | 0.0K |
| 11:15 | 1,906.63 | 1,906.63 | 1,904.41 | 1,904.41 | 0.0K |
| 11:20 | 1,904.41 | 1,906.70 | 1,903.73 | 1,906.70 | 0.0K |
| 11:25 | 1,905.43 | 1,905.95 | 1,904.68 | 1,905.95 | 0.0K |
| 11:30 | 1,904.67 | 1,905.79 | 1,903.16 | 1,903.16 | 0.0K |
| 11:35 | 1,903.16 | 1,904.02 | 1,902.90 | 1,902.90 | 0.0K |
| 11:40 | 1,903.23 | 1,903.23 | 1,900.09 | 1,900.09 | 0.0K |
| 11:45 | 1,900.09 | 1,900.09 | 1,899.82 | 1,899.82 | 0.0K |
| 11:50 | 1,899.82 | 1,904.10 | 1,899.82 | 1,904.10 | 0.0K |
| 11:55 | 1,904.10 | 1,904.10 | 1,902.37 | 1,903.32 | 0.0K |
| 12:00 | 1,903.32 | 1,903.68 | 1,900.92 | 1,900.92 | 0.0K |
| 12:05 | 1,899.12 | 1,899.12 | 1,897.81 | 1,898.49 | 0.0K |
| 12:10 | 1,896.85 | 1,897.97 | 1,894.48 | 1,894.48 | 0.0K |
| 12:15 | 1,893.21 | 1,894.99 | 1,893.21 | 1,894.76 | 0.0K |
| 12:20 | 1,893.23 | 1,895.46 | 1,893.23 | 1,895.46 | 0.0K |
| 12:25 | 1,895.46 | 1,897.21 | 1,894.95 | 1,897.21 | 0.0K |
| 12:30 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 12:35 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 12:40 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 12:45 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 12:50 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 12:55 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:00 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:05 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:10 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:15 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:20 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:25 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:30 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:35 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:40 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:45 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:50 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 13:55 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 14:30 | 1,900.46 | 1,900.47 | 1,898.18 | 1,898.18 | 0.0K |
| 14:35 | 1,898.62 | 1,898.77 | 1,896.65 | 1,896.65 | 0.0K |
| 14:40 | 1,895.14 | 1,897.59 | 1,894.81 | 1,897.59 | 0.0K |
| 14:45 | 1,900.74 | 1,900.74 | 1,896.95 | 1,896.95 | 0.0K |
| 14:50 | 1,894.79 | 1,897.25 | 1,894.79 | 1,896.81 | 0.0K |
| 14:55 | 1,897.13 | 1,897.82 | 1,896.01 | 1,896.69 | 0.0K |
| 15:00 | 1,896.01 | 1,897.13 | 1,895.42 | 1,896.75 | 0.0K |
| 15:05 | 1,895.78 | 1,897.45 | 1,895.78 | 1,896.75 | 0.0K |
| 15:10 | 1,897.61 | 1,898.55 | 1,896.48 | 1,897.02 | 0.0K |
| 15:15 | 1,896.44 | 1,896.44 | 1,894.02 | 1,894.02 | 0.0K |
| 15:20 | 1,895.49 | 1,895.49 | 1,893.56 | 1,894.32 | 0.0K |
| 15:25 | 1,893.20 | 1,895.07 | 1,893.20 | 1,895.07 | 0.0K |
| 15:30 | 1,895.07 | 1,895.17 | 1,894.16 | 1,894.16 | 0.0K |
| 15:35 | 1,893.41 | 1,895.97 | 1,893.41 | 1,895.97 | 0.0K |
| 15:40 | 1,895.81 | 1,898.20 | 1,893.90 | 1,898.20 | 0.0K |
| 15:45 | 1,896.56 | 1,896.56 | 1,894.27 | 1,894.27 | 0.0K |
| 15:50 | 1,894.96 | 1,897.01 | 1,893.19 | 1,893.19 | 0.0K |
| 15:55 | 1,893.01 | 1,895.26 | 1,893.01 | 1,894.14 | 0.0K |
| 16:00 | 1,894.21 | 1,894.21 | 1,889.55 | 1,889.55 | 0.0K |
| 16:05 | 1,890.67 | 1,893.25 | 1,890.67 | 1,891.85 | 0.0K |
| 16:10 | 1,890.24 | 1,891.90 | 1,890.24 | 1,891.48 | 0.0K |
| 16:15 | 1,891.63 | 1,893.76 | 1,890.35 | 1,893.50 | 0.0K |
| 16:20 | 1,893.76 | 1,893.76 | 1,890.09 | 1,890.09 | 0.0K |
| 16:25 | 1,891.05 | 1,892.86 | 1,890.86 | 1,890.86 | 0.0K |
| 16:30 | 1,891.82 | 1,893.37 | 1,890.55 | 1,893.37 | 0.0K |
| 16:35 | 1,893.63 | 1,893.63 | 1,890.97 | 1,891.40 | 0.0K |
| 16:40 | 1,889.59 | 1,893.95 | 1,889.59 | 1,893.95 | 0.0K |
| 16:45 | 1,892.85 | 1,892.85 | 1,892.85 | 1,892.85 | 0.0K |
| 16:50 | 1,891.15 | 1,891.15 | 1,891.15 | 1,891.15 | 0.0K |
| 16:55 | 1,891.15 | 1,891.15 | 1,891.15 | 1,891.15 | 0.0K |