KK Next Generation Technology (319A)

319A
🏛️ 日本 →
7,600.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,720.00 5,990.00 5,720.00 5,960.00 43.4K
09:05 5,960.00 5,990.00 5,900.00 5,970.00 14.9K
09:10 5,980.00 6,090.00 5,950.00 5,960.00 28.4K
09:15 5,970.00 6,160.00 5,970.00 6,120.00 26.1K
09:20 6,130.00 6,300.00 6,110.00 6,300.00 28.1K
09:25 6,290.00 6,340.00 6,180.00 6,270.00 30.5K
09:30 6,230.00 6,260.00 6,170.00 6,250.00 16.6K
09:35 6,260.00 6,260.00 6,090.00 6,210.00 18.6K
09:40 6,200.00 6,210.00 6,100.00 6,130.00 9.0K
09:45 6,110.00 6,190.00 6,110.00 6,160.00 8.4K
09:50 6,190.00 6,220.00 6,180.00 6,180.00 6.3K
09:55 6,190.00 6,230.00 6,180.00 6,230.00 7.4K
10:00 6,220.00 6,220.00 6,190.00 6,220.00 2.7K
10:05 6,220.00 6,220.00 6,170.00 6,200.00 4.2K
10:10 6,210.00 6,420.00 6,210.00 6,370.00 26.1K
10:15 6,390.00 6,420.00 6,280.00 6,340.00 29.2K
10:20 6,340.00 6,350.00 6,300.00 6,330.00 5.4K
10:25 6,330.00 6,410.00 6,330.00 6,360.00 10.5K
10:30 6,370.00 6,440.00 6,360.00 6,370.00 13.0K
10:35 6,360.00 6,400.00 6,360.00 6,370.00 3.3K
10:40 6,360.00 6,360.00 6,200.00 6,220.00 24.3K
10:45 6,220.00 6,280.00 6,220.00 6,230.00 5.8K
10:50 6,220.00 6,340.00 6,220.00 6,340.00 11.8K
10:55 6,340.00 6,340.00 6,280.00 6,300.00 3.4K
11:00 6,300.00 6,330.00 6,300.00 6,320.00 7.4K
11:05 6,320.00 6,340.00 6,320.00 6,330.00 4.4K
11:10 6,330.00 6,390.00 6,330.00 6,370.00 4.1K
11:15 6,370.00 6,410.00 6,340.00 6,410.00 4.9K
11:20 6,400.00 6,470.00 6,390.00 6,460.00 13.4K
11:25 6,460.00 6,490.00 6,450.00 6,480.00 10.2K
11:30 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
12:30 6,340.00 6,400.00 6,320.00 6,360.00 21.1K
12:35 6,350.00 6,400.00 6,350.00 6,370.00 8.8K
12:40 6,370.00 6,370.00 6,330.00 6,360.00 6.5K
12:45 6,360.00 6,390.00 6,300.00 6,300.00 10.2K
12:50 6,300.00 6,300.00 6,260.00 6,290.00 9.5K
12:55 6,300.00 6,340.00 6,270.00 6,330.00 7.2K
13:00 6,330.00 6,330.00 6,290.00 6,290.00 4.1K
13:05 6,300.00 6,300.00 6,250.00 6,290.00 5.5K
13:10 6,290.00 6,320.00 6,270.00 6,290.00 6.1K
13:15 6,310.00 6,350.00 6,310.00 6,350.00 4.9K
13:20 6,350.00 6,360.00 6,300.00 6,320.00 2.7K
13:25 6,310.00 6,350.00 6,310.00 6,340.00 4.2K
13:30 6,350.00 6,380.00 6,290.00 6,290.00 10.6K
13:35 6,290.00 6,300.00 6,280.00 6,300.00 1.5K
13:40 6,310.00 6,400.00 6,300.00 6,390.00 15.8K
13:45 6,380.00 6,400.00 6,350.00 6,370.00 3.1K
13:50 6,370.00 6,400.00 6,370.00 6,390.00 3.3K
13:55 6,380.00 6,400.00 6,360.00 6,400.00 2.4K
14:00 6,390.00 6,500.00 6,380.00 6,450.00 24.2K
14:05 6,450.00 6,480.00 6,370.00 6,370.00 11.7K
14:10 6,320.00 6,360.00 6,320.00 6,360.00 10.9K
14:15 6,350.00 6,390.00 6,350.00 6,350.00 3.7K
14:20 6,340.00 6,350.00 6,250.00 6,300.00 11.6K
14:25 6,290.00 6,300.00 6,250.00 6,280.00 3.8K
14:30 6,320.00 6,330.00 6,300.00 6,300.00 4.6K
14:35 6,310.00 6,310.00 6,280.00 6,290.00 2.2K
14:40 6,280.00 6,290.00 6,270.00 6,280.00 2.7K
14:45 6,280.00 6,310.00 6,280.00 6,290.00 2.1K
14:50 6,280.00 6,300.00 6,260.00 6,270.00 2.8K
14:55 6,270.00 6,270.00 6,250.00 6,260.00 2.5K
15:00 6,250.00 6,260.00 6,250.00 6,250.00 3.1K
15:05 6,250.00 6,250.00 6,240.00 6,250.00 4.5K
15:10 6,250.00 6,290.00 6,250.00 6,280.00 3.6K
15:15 6,280.00 6,290.00 6,190.00 6,200.00 8.7K
15:20 6,210.00 6,210.00 6,170.00 6,190.00 7.6K
15:30 6,220.00 6,220.00 6,220.00 6,220.00 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし