2,040.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,921.00 | 1,930.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2024-12-27 | 1,920.00 | 1,924.00 | 1,918.00 | 1,921.00 | 0.1M |
| 2024-12-26 | 1,929.00 | 1,935.00 | 1,915.00 | 1,920.00 | 0.1M |
| 2024-12-24 | 1,930.00 | 1,935.00 | 1,924.00 | 1,929.00 | 0.1M |
| 2024-12-23 | 1,934.00 | 1,934.00 | 1,925.00 | 1,930.00 | 0.1M |
| 2024-12-20 | 1,935.00 | 1,940.00 | 1,929.00 | 1,931.00 | 0.1M |
| 2024-12-19 | 1,936.00 | 1,944.00 | 1,931.00 | 1,934.00 | 0.1M |
| 2024-12-18 | 1,942.00 | 1,943.00 | 1,929.00 | 1,936.00 | 0.1M |
| 2024-12-17 | 1,919.00 | 1,946.00 | 1,919.00 | 1,943.00 | 0.2M |
| 2024-12-16 | 1,923.00 | 1,939.00 | 1,918.00 | 1,923.00 | 0.2M |
| 2024-12-13 | 1,932.00 | 1,932.00 | 1,911.00 | 1,925.00 | 0.5M |
| 2024-12-12 | 1,950.00 | 1,952.00 | 1,926.00 | 1,933.00 | 1.8M |
| 2024-12-11 | 3,700.00 | 4,050.00 | 1,954.00 | 1,954.00 | 64.5M |