112,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 101,760.00 | 101,860.00 | 101,190.00 | 101,565.00 | 0.0M |
| 2022-12-28 | 103,000.00 | 103,000.00 | 101,620.00 | 101,980.00 | 0.0M |
| 2022-12-27 | 103,475.00 | 103,640.00 | 103,160.00 | 103,410.00 | 0.0M |
| 2022-12-26 | 104,155.00 | 104,670.00 | 103,565.00 | 103,565.00 | 0.0M |
| 2022-12-23 | 105,230.00 | 105,255.00 | 104,635.00 | 104,655.00 | 0.0M |
| 2022-12-22 | 104,180.00 | 105,440.00 | 104,180.00 | 105,435.00 | 0.0M |
| 2022-12-21 | 101,605.00 | 104,400.00 | 101,605.00 | 104,180.00 | 0.0M |
| 2022-12-20 | 106,410.00 | 108,000.00 | 103,995.00 | 104,060.00 | 0.0M |
| 2022-12-19 | 107,830.00 | 107,830.00 | 107,060.00 | 107,455.00 | 0.0M |
| 2022-12-16 | 107,500.00 | 107,960.00 | 107,190.00 | 107,830.00 | 0.0M |
| 2022-12-15 | 106,865.00 | 107,175.00 | 102,000.00 | 107,140.00 | 0.0M |
| 2022-12-14 | 106,450.00 | 107,060.00 | 106,225.00 | 106,995.00 | 0.0M |
| 2022-12-13 | 106,180.00 | 106,270.00 | 106,055.00 | 106,055.00 | 0.0M |
| 2022-12-12 | 106,425.00 | 106,615.00 | 105,515.00 | 106,465.00 | 0.0M |
| 2022-12-09 | 103,100.00 | 107,490.00 | 103,100.00 | 106,425.00 | 0.0M |
| 2022-12-08 | 106,045.00 | 106,575.00 | 105,885.00 | 105,915.00 | 0.0M |
| 2022-12-07 | 107,500.00 | 107,500.00 | 105,400.00 | 106,045.00 | 0.0M |
| 2022-12-06 | 104,935.00 | 105,990.00 | 104,935.00 | 105,990.00 | 0.0M |
| 2022-12-05 | 114,000.00 | 114,000.00 | 104,765.00 | 104,930.00 | 0.0M |
| 2022-12-02 | 104,255.00 | 104,825.00 | 104,255.00 | 104,805.00 | 0.0M |
| 2022-12-01 | 105,000.00 | 105,000.00 | 103,600.00 | 103,620.00 | 0.0M |
| 2022-11-30 | 103,330.00 | 103,990.00 | 103,330.00 | 103,705.00 | 0.0M |
| 2022-11-29 | 104,020.00 | 104,380.00 | 103,185.00 | 103,300.00 | 0.0M |
| 2022-11-28 | 104,975.00 | 104,975.00 | 103,985.00 | 104,150.00 | 0.0M |
| 2022-11-25 | 104,005.00 | 104,500.00 | 103,265.00 | 104,405.00 | 0.0M |
| 2022-11-24 | 102,010.00 | 104,160.00 | 102,010.00 | 104,060.00 | 0.0M |
| 2022-11-23 | 101,930.00 | 102,000.00 | 101,240.00 | 101,960.00 | 0.0M |
| 2022-11-22 | 101,835.00 | 102,020.00 | 101,240.00 | 101,375.00 | 0.0M |
| 2022-11-21 | 100,575.00 | 101,920.00 | 100,575.00 | 101,890.00 | 0.0M |
| 2022-11-18 | 100,125.00 | 100,575.00 | 100,000.00 | 100,575.00 | 0.0M |
| 2022-11-17 | 101,070.00 | 101,285.00 | 100,365.00 | 100,625.00 | 0.0M |
| 2022-11-16 | 100,280.00 | 100,280.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2022-11-15 | 99,405.00 | 100,300.00 | 99,405.00 | 100,210.00 | 0.0M |
| 2022-11-14 | 100,720.00 | 100,720.00 | 99,220.00 | 99,385.00 | 0.0M |
| 2022-11-11 | 99,985.00 | 100,355.00 | 99,440.00 | 99,555.00 | 0.0M |
| 2022-11-10 | 95,830.00 | 97,000.00 | 95,830.00 | 96,755.00 | 0.0M |
| 2022-11-09 | 95,170.00 | 96,050.00 | 95,075.00 | 95,645.00 | 0.0M |
| 2022-11-08 | 97,500.00 | 97,500.00 | 93,650.00 | 94,640.00 | 0.0M |
| 2022-11-07 | 102,445.00 | 102,445.00 | 94,155.00 | 94,305.00 | 0.0M |
| 2022-11-04 | 94,940.00 | 95,735.00 | 94,940.00 | 95,635.00 | 0.0M |
| 2022-11-03 | 90,015.00 | 95,330.00 | 90,015.00 | 94,940.00 | 0.0M |
| 2022-11-02 | 95,480.00 | 95,760.00 | 95,400.00 | 95,580.00 | 0.0M |
| 2022-11-01 | 93,900.00 | 95,815.00 | 93,900.00 | 95,480.00 | 0.0M |
| 2022-10-31 | 95,250.00 | 95,250.00 | 94,175.00 | 94,345.00 | 0.0M |
| 2022-10-28 | 94,595.00 | 95,250.00 | 94,225.00 | 95,250.00 | 0.0M |
| 2022-10-27 | 94,485.00 | 94,790.00 | 94,020.00 | 94,165.00 | 0.0M |
| 2022-10-26 | 95,550.00 | 95,550.00 | 92,280.00 | 94,090.00 | 0.0M |
| 2022-10-25 | 91,010.00 | 92,035.00 | 89,900.00 | 92,035.00 | 0.0M |
| 2022-10-24 | 89,320.00 | 90,825.00 | 89,320.00 | 90,825.00 | 0.0M |
| 2022-10-21 | 90,500.00 | 91,010.00 | 88,595.00 | 88,595.00 | 0.0M |
| 2022-10-20 | 101,820.00 | 101,820.00 | 91,170.00 | 91,905.00 | 0.0M |
| 2022-10-19 | 93,040.00 | 93,540.00 | 92,570.00 | 92,570.00 | 0.0M |
| 2022-10-18 | 94,390.00 | 94,400.00 | 93,720.00 | 93,960.00 | 0.0M |
| 2022-10-17 | 93,660.00 | 94,575.00 | 93,400.00 | 94,575.00 | 0.0M |
| 2022-10-14 | 94,500.00 | 95,195.00 | 93,500.00 | 94,835.00 | 0.0M |
| 2022-10-13 | 95,930.00 | 95,930.00 | 94,360.00 | 94,360.00 | 0.0M |
| 2022-10-12 | 92,595.00 | 95,770.00 | 92,595.00 | 95,770.00 | 0.0M |
| 2022-10-11 | 92,680.00 | 93,435.00 | 92,680.00 | 93,110.00 | 0.0M |
| 2022-10-07 | 94,865.00 | 95,245.00 | 94,670.00 | 94,725.00 | 0.0M |
| 2022-10-06 | 97,000.00 | 97,000.00 | 94,975.00 | 96,530.00 | 0.0M |
| 2022-10-05 | 102,800.00 | 102,800.00 | 96,640.00 | 96,640.00 | 0.0M |
| 2022-10-04 | 103,000.00 | 103,000.00 | 96,840.00 | 97,710.00 | 0.0M |
| 2022-09-30 | 92,415.00 | 96,150.00 | 92,415.00 | 95,440.00 | 0.0M |
| 2022-09-29 | 95,555.00 | 96,450.00 | 94,000.00 | 94,300.00 | 0.0M |
| 2022-09-28 | 94,230.00 | 94,230.00 | 91,300.00 | 94,020.00 | 0.0M |
| 2022-09-27 | 92,010.00 | 94,355.00 | 92,010.00 | 94,230.00 | 0.0M |
| 2022-09-26 | 94,795.00 | 94,800.00 | 93,170.00 | 93,175.00 | 0.0M |
| 2022-09-23 | 97,795.00 | 97,795.00 | 94,095.00 | 95,715.00 | 0.0M |
| 2022-09-22 | 98,105.00 | 98,745.00 | 97,535.00 | 97,795.00 | 0.0M |
| 2022-09-21 | 99,430.00 | 99,480.00 | 98,570.00 | 98,960.00 | 0.0M |
| 2022-09-20 | 100,860.00 | 101,145.00 | 100,110.00 | 100,210.00 | 0.0M |
| 2022-09-19 | 101,200.00 | 101,200.00 | 100,155.00 | 100,510.00 | 0.0M |
| 2022-09-16 | 100,840.00 | 101,475.00 | 100,815.00 | 100,985.00 | 0.0M |
| 2022-09-15 | 102,680.00 | 102,680.00 | 100,855.00 | 100,875.00 | 0.0M |
| 2022-09-14 | 101,785.00 | 102,850.00 | 101,650.00 | 102,850.00 | 0.0M |
| 2022-09-13 | 103,360.00 | 103,360.00 | 102,500.00 | 103,105.00 | 0.0M |
| 2022-09-08 | 102,000.00 | 103,090.00 | 101,995.00 | 103,090.00 | 0.0M |
| 2022-09-07 | 101,000.00 | 101,515.00 | 100,675.00 | 101,395.00 | 0.0M |
| 2022-09-06 | 102,435.00 | 102,860.00 | 101,900.00 | 102,025.00 | 0.0M |
| 2022-09-05 | 101,415.00 | 102,670.00 | 101,360.00 | 102,385.00 | 0.0M |
| 2022-09-02 | 100,850.00 | 101,335.00 | 100,335.00 | 101,335.00 | 0.0M |
| 2022-09-01 | 100,685.00 | 100,685.00 | 100,350.00 | 100,415.00 | 0.0M |
| 2022-08-31 | 102,075.00 | 102,075.00 | 100,715.00 | 101,015.00 | 0.0M |
| 2022-08-30 | 102,055.00 | 102,145.00 | 101,690.00 | 101,820.00 | 0.0M |
| 2022-08-29 | 101,500.00 | 102,910.00 | 101,490.00 | 101,930.00 | 0.0M |
| 2022-08-26 | 104,245.00 | 104,660.00 | 103,295.00 | 103,295.00 | 0.0M |
| 2022-08-25 | 105,760.00 | 106,100.00 | 103,745.00 | 103,745.00 | 0.0M |
| 2022-08-24 | 107,265.00 | 107,265.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2022-08-23 | 106,995.00 | 107,340.00 | 106,970.00 | 107,310.00 | 0.0M |
| 2022-08-22 | 108,400.00 | 108,400.00 | 107,300.00 | 107,715.00 | 0.0M |
| 2022-08-19 | 109,735.00 | 109,735.00 | 108,320.00 | 108,400.00 | 0.0M |
| 2022-08-18 | 110,025.00 | 110,115.00 | 109,830.00 | 109,830.00 | 0.0M |
| 2022-08-17 | 110,620.00 | 110,650.00 | 110,350.00 | 110,350.00 | 0.0M |
| 2022-08-16 | 109,955.00 | 110,975.00 | 109,955.00 | 110,975.00 | 0.0M |
| 2022-08-12 | 108,115.00 | 109,425.00 | 108,115.00 | 108,455.00 | 0.0M |
| 2022-08-11 | 110,180.00 | 110,275.00 | 109,405.00 | 109,425.00 | 0.0M |
| 2022-08-10 | 110,795.00 | 110,795.00 | 110,150.00 | 110,185.00 | 0.0M |
| 2022-08-09 | 111,030.00 | 111,065.00 | 110,560.00 | 111,065.00 | 0.0M |
| 2022-08-08 | 110,140.00 | 110,600.00 | 110,040.00 | 110,560.00 | 0.0M |
| 2022-08-05 | 111,480.00 | 111,615.00 | 110,990.00 | 111,535.00 | 0.0M |
| 2022-08-04 | 111,345.00 | 111,810.00 | 111,070.00 | 111,070.00 | 0.0M |
| 2022-08-03 | 110,430.00 | 111,305.00 | 110,430.00 | 111,230.00 | 0.0M |
| 2022-08-02 | 111,895.00 | 112,695.00 | 111,895.00 | 112,335.00 | 0.0M |
| 2022-08-01 | 111,545.00 | 111,545.00 | 110,455.00 | 110,660.00 | 0.0M |
| 2022-07-29 | 110,875.00 | 112,465.00 | 110,865.00 | 111,545.00 | 0.0M |
| 2022-07-28 | 111,290.00 | 111,290.00 | 109,980.00 | 110,325.00 | 0.0M |
| 2022-07-27 | 110,480.00 | 110,810.00 | 109,880.00 | 110,810.00 | 0.0M |
| 2022-07-26 | 110,360.00 | 110,515.00 | 109,810.00 | 110,515.00 | 0.0M |
| 2022-07-25 | 109,150.00 | 110,315.00 | 108,855.00 | 109,870.00 | 0.0M |
| 2022-07-22 | 107,980.00 | 108,785.00 | 107,945.00 | 108,435.00 | 0.0M |
| 2022-07-21 | 107,225.00 | 107,870.00 | 107,225.00 | 107,285.00 | 0.0M |
| 2022-07-20 | 104,340.00 | 108,855.00 | 101,900.00 | 107,300.00 | 0.0M |
| 2022-07-19 | 108,905.00 | 109,310.00 | 108,330.00 | 109,035.00 | 0.0M |
| 2022-07-18 | 109,115.00 | 110,025.00 | 108,930.00 | 108,940.00 | 0.0M |
| 2022-07-15 | 108,910.00 | 109,220.00 | 108,310.00 | 109,145.00 | 0.0M |
| 2022-07-14 | 107,605.00 | 108,800.00 | 107,500.00 | 108,165.00 | 0.0M |
| 2022-07-13 | 107,710.00 | 108,990.00 | 107,710.00 | 108,285.00 | 0.0M |
| 2022-07-12 | 106,945.00 | 107,970.00 | 106,945.00 | 107,260.00 | 0.0M |
| 2022-07-11 | 106,835.00 | 106,835.00 | 106,265.00 | 106,700.00 | 0.0M |
| 2022-07-08 | 107,245.00 | 107,530.00 | 106,995.00 | 107,005.00 | 0.0M |
| 2022-07-07 | 107,275.00 | 108,940.00 | 107,270.00 | 108,505.00 | 0.0M |
| 2022-07-06 | 107,150.00 | 108,850.00 | 106,980.00 | 108,535.00 | 0.0M |
| 2022-07-05 | 104,850.00 | 106,900.00 | 104,440.00 | 106,550.00 | 0.0M |
| 2022-07-04 | 105,200.00 | 105,690.00 | 104,845.00 | 104,845.00 | 0.0M |
| 2022-07-01 | 104,040.00 | 105,040.00 | 102,925.00 | 104,850.00 | 0.0M |
| 2022-06-30 | 102,535.00 | 102,625.00 | 101,835.00 | 102,215.00 | 0.0M |
| 2022-06-29 | 101,685.00 | 101,865.00 | 101,360.00 | 101,835.00 | 0.0M |
| 2022-06-28 | 100,930.00 | 101,565.00 | 100,610.00 | 101,565.00 | 0.0M |
| 2022-06-27 | 101,740.00 | 101,860.00 | 100,930.00 | 100,930.00 | 0.0M |
| 2022-06-24 | 105,995.00 | 105,995.00 | 101,565.00 | 102,425.00 | 0.0M |
| 2022-06-23 | 102,000.00 | 102,885.00 | 101,815.00 | 101,845.00 | 0.0M |
| 2022-06-22 | 99,985.00 | 101,200.00 | 99,895.00 | 101,200.00 | 0.0M |
| 2022-06-21 | 104,395.00 | 104,395.00 | 98,970.00 | 100,070.00 | 0.0M |
| 2022-06-20 | 99,290.00 | 99,965.00 | 99,190.00 | 99,935.00 | 0.0M |
| 2022-06-17 | 100,600.00 | 100,600.00 | 99,310.00 | 99,695.00 | 0.0M |
| 2022-06-16 | 101,440.00 | 101,590.00 | 100,020.00 | 100,060.00 | 0.0M |
| 2022-06-15 | 107,000.00 | 107,000.00 | 99,605.00 | 99,605.00 | 0.0M |
| 2022-06-14 | 100,910.00 | 101,295.00 | 99,780.00 | 101,295.00 | 0.0M |
| 2022-06-13 | 103,505.00 | 103,505.00 | 101,380.00 | 102,255.00 | 0.0M |
| 2022-06-10 | 104,775.00 | 104,775.00 | 104,240.00 | 104,570.00 | 0.0M |
| 2022-06-09 | 104,365.00 | 105,615.00 | 104,305.00 | 104,880.00 | 0.0M |
| 2022-06-08 | 104,180.00 | 105,145.00 | 104,180.00 | 105,115.00 | 0.0M |
| 2022-06-07 | 105,100.00 | 105,100.00 | 104,015.00 | 104,015.00 | 0.0M |
| 2022-06-03 | 105,890.00 | 106,280.00 | 105,315.00 | 106,280.00 | 0.0M |
| 2022-06-02 | 106,540.00 | 107,050.00 | 105,760.00 | 105,815.00 | 0.0M |
| 2022-05-31 | 109,145.00 | 109,145.00 | 107,470.00 | 107,530.00 | 0.0M |
| 2022-05-30 | 107,910.00 | 109,915.00 | 107,910.00 | 109,705.00 | 0.0M |
| 2022-05-27 | 109,795.00 | 109,820.00 | 109,165.00 | 109,530.00 | 0.0M |
| 2022-05-26 | 109,815.00 | 109,860.00 | 108,590.00 | 108,875.00 | 0.0M |
| 2022-05-25 | 109,930.00 | 110,140.00 | 109,700.00 | 109,840.00 | 0.0M |
| 2022-05-24 | 108,200.00 | 109,410.00 | 108,200.00 | 109,410.00 | 0.0M |
| 2022-05-23 | 109,215.00 | 109,250.00 | 108,190.00 | 108,190.00 | 0.0M |
| 2022-05-20 | 108,035.00 | 108,995.00 | 108,035.00 | 108,795.00 | 0.0M |
| 2022-05-19 | 108,320.00 | 108,370.00 | 107,520.00 | 107,720.00 | 0.0M |
| 2022-05-18 | 107,805.00 | 107,805.00 | 107,195.00 | 107,555.00 | 0.0M |
| 2022-05-17 | 108,480.00 | 108,525.00 | 107,790.00 | 107,790.00 | 0.0M |
| 2022-05-16 | 108,000.00 | 109,080.00 | 107,220.00 | 108,095.00 | 0.0M |
| 2022-05-13 | 109,695.00 | 109,695.00 | 108,910.00 | 109,190.00 | 0.0M |
| 2022-05-12 | 108,395.00 | 109,430.00 | 108,000.00 | 109,430.00 | 0.0M |
| 2022-05-11 | 104,630.00 | 107,850.00 | 104,630.00 | 107,745.00 | 0.0M |
| 2022-05-10 | 106,495.00 | 107,025.00 | 105,760.00 | 105,780.00 | 0.0M |
| 2022-05-09 | 104,900.00 | 105,725.00 | 104,480.00 | 105,725.00 | 0.0M |
| 2022-05-06 | 104,690.00 | 104,965.00 | 104,230.00 | 104,885.00 | 0.0M |
| 2022-05-04 | 105,835.00 | 106,090.00 | 104,720.00 | 104,720.00 | 0.0M |
| 2022-05-03 | 105,655.00 | 106,705.00 | 105,240.00 | 106,015.00 | 0.0M |
| 2022-05-02 | 106,885.00 | 106,885.00 | 106,110.00 | 106,290.00 | 0.0M |
| 2022-04-29 | 109,210.00 | 109,210.00 | 108,310.00 | 108,310.00 | 0.0M |
| 2022-04-28 | 108,960.00 | 109,790.00 | 108,950.00 | 109,790.00 | 0.0M |
| 2022-04-27 | 110,390.00 | 110,935.00 | 109,470.00 | 109,620.00 | 0.0M |
| 2022-04-26 | 109,285.00 | 109,595.00 | 108,615.00 | 109,095.00 | 0.0M |
| 2022-04-25 | 107,725.00 | 108,630.00 | 107,475.00 | 108,630.00 | 0.0M |
| 2022-04-22 | 106,660.00 | 106,820.00 | 106,525.00 | 106,620.00 | 0.0M |
| 2022-04-21 | 107,790.00 | 108,100.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2022-04-20 | 106,055.00 | 107,370.00 | 106,055.00 | 107,345.00 | 0.0M |
| 2022-04-19 | 107,025.00 | 107,545.00 | 106,445.00 | 106,445.00 | 0.0M |
| 2022-04-18 | 106,155.00 | 106,155.00 | 105,390.00 | 105,560.00 | 0.0M |
| 2022-04-15 | 107,535.00 | 107,535.00 | 107,125.00 | 107,330.00 | 0.0M |
| 2022-04-14 | 108,045.00 | 108,770.00 | 107,925.00 | 108,720.00 | 0.0M |
| 2022-04-13 | 108,000.00 | 108,000.00 | 106,765.00 | 107,410.00 | 0.0M |
| 2022-04-12 | 114,495.00 | 114,495.00 | 106,170.00 | 106,865.00 | 0.0M |
| 2022-04-11 | 108,990.00 | 108,990.00 | 107,455.00 | 107,680.00 | 0.0M |
| 2022-04-08 | 110,300.00 | 111,050.00 | 109,705.00 | 109,705.00 | 0.0M |
| 2022-04-07 | 111,010.00 | 111,010.00 | 110,215.00 | 110,215.00 | 0.0M |
| 2022-04-06 | 109,175.00 | 110,105.00 | 109,000.00 | 110,105.00 | 0.0M |
| 2022-04-05 | 112,230.00 | 112,705.00 | 111,180.00 | 111,180.00 | 0.0M |
| 2022-04-04 | 111,185.00 | 111,610.00 | 109,695.00 | 111,580.00 | 0.0M |
| 2022-04-01 | 113,395.00 | 113,745.00 | 112,600.00 | 112,600.00 | 0.0M |
| 2022-03-31 | 114,690.00 | 114,940.00 | 113,115.00 | 113,115.00 | 0.0M |
| 2022-03-30 | 114,120.00 | 114,860.00 | 113,680.00 | 114,860.00 | 0.0M |
| 2022-03-29 | 112,110.00 | 113,135.00 | 111,745.00 | 113,135.00 | 0.0M |
| 2022-03-28 | 113,875.00 | 114,270.00 | 111,270.00 | 112,085.00 | 0.0M |
| 2022-03-25 | 115,445.00 | 115,445.00 | 114,895.00 | 114,990.00 | 0.0M |
| 2022-03-24 | 116,890.00 | 116,945.00 | 115,380.00 | 115,380.00 | 0.0M |
| 2022-03-23 | 115,685.00 | 116,140.00 | 114,975.00 | 115,715.00 | 0.0M |
| 2022-03-22 | 116,645.00 | 116,735.00 | 115,600.00 | 115,870.00 | 0.0M |
| 2022-03-21 | 117,740.00 | 118,210.00 | 117,505.00 | 117,875.00 | 0.0M |
| 2022-03-18 | 118,410.00 | 118,695.00 | 117,730.00 | 117,740.00 | 0.0M |
| 2022-03-17 | 117,755.00 | 118,940.00 | 117,755.00 | 118,910.00 | 0.0M |
| 2022-03-16 | 117,640.00 | 117,655.00 | 116,970.00 | 116,970.00 | 0.0M |
| 2022-03-15 | 116,975.00 | 117,170.00 | 116,545.00 | 117,170.00 | 0.0M |
| 2022-03-14 | 117,530.00 | 117,680.00 | 117,455.00 | 117,540.00 | 0.0M |
| 2022-03-11 | 118,440.00 | 118,505.00 | 118,130.00 | 118,130.00 | 0.0M |
| 2022-03-10 | 117,805.00 | 117,900.00 | 117,280.00 | 117,465.00 | 0.0M |
| 2022-03-08 | 117,645.00 | 118,195.00 | 117,250.00 | 118,145.00 | 0.0M |
| 2022-03-07 | 116,265.00 | 119,750.00 | 116,265.00 | 118,270.00 | 0.0M |
| 2022-03-04 | 118,445.00 | 119,980.00 | 118,445.00 | 119,550.00 | 0.0M |
| 2022-03-03 | 136,990.00 | 136,990.00 | 119,000.00 | 119,220.00 | 0.0M |
| 2022-03-02 | 120,245.00 | 120,245.00 | 119,735.00 | 120,030.00 | 0.0M |
| 2022-02-28 | 119,260.00 | 119,365.00 | 118,650.00 | 118,650.00 | 0.0M |
| 2022-02-25 | 118,440.00 | 118,605.00 | 118,165.00 | 118,605.00 | 0.0M |
| 2022-02-24 | 117,505.00 | 119,575.00 | 116,805.00 | 119,575.00 | 0.0M |
| 2022-02-23 | 117,800.00 | 117,980.00 | 117,650.00 | 117,650.00 | 0.0M |
| 2022-02-22 | 117,360.00 | 118,020.00 | 117,360.00 | 117,735.00 | 0.0M |
| 2022-02-21 | 117,925.00 | 117,925.00 | 116,570.00 | 116,570.00 | 0.0M |
| 2022-02-18 | 118,295.00 | 118,295.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2022-02-17 | 118,460.00 | 118,460.00 | 117,650.00 | 117,890.00 | 0.0M |
| 2022-02-16 | 117,515.00 | 117,870.00 | 116,955.00 | 117,805.00 | 0.0M |
| 2022-02-15 | 117,100.00 | 117,720.00 | 117,100.00 | 117,720.00 | 0.0M |
| 2022-02-14 | 117,640.00 | 117,695.00 | 117,630.00 | 117,695.00 | 0.0M |
| 2022-02-11 | 116,605.00 | 117,120.00 | 116,490.00 | 116,720.00 | 0.0M |
| 2022-02-10 | 117,475.00 | 118,090.00 | 117,475.00 | 118,090.00 | 0.0M |
| 2022-02-09 | 117,295.00 | 117,925.00 | 117,295.00 | 117,925.00 | 0.0M |
| 2022-02-08 | 118,280.00 | 118,280.00 | 116,720.00 | 116,720.00 | 0.0M |
| 2022-02-07 | 118,620.00 | 119,000.00 | 118,620.00 | 118,830.00 | 0.0M |
| 2022-02-04 | 119,305.00 | 119,305.00 | 118,620.00 | 119,225.00 | 0.0M |
| 2022-02-03 | 120,415.00 | 120,545.00 | 120,355.00 | 120,390.00 | 0.0M |
| 2022-01-28 | 119,380.00 | 119,890.00 | 119,380.00 | 119,890.00 | 0.0M |
| 2022-01-27 | 119,000.00 | 119,470.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-01-26 | 119,845.00 | 120,265.00 | 119,620.00 | 120,265.00 | 0.0M |
| 2022-01-25 | 120,535.00 | 120,535.00 | 120,045.00 | 120,200.00 | 0.0M |
| 2022-01-24 | 120,845.00 | 120,870.00 | 120,410.00 | 120,870.00 | 0.0M |
| 2022-01-21 | 121,240.00 | 121,460.00 | 120,795.00 | 120,880.00 | 0.0M |
| 2022-01-20 | 120,935.00 | 120,935.00 | 120,300.00 | 120,300.00 | 0.0M |
| 2022-01-19 | 120,075.00 | 120,920.00 | 120,005.00 | 120,920.00 | 0.0M |
| 2022-01-18 | 120,520.00 | 121,000.00 | 119,390.00 | 120,375.00 | 0.0M |
| 2022-01-17 | 121,060.00 | 121,060.00 | 120,130.00 | 120,130.00 | 0.0M |
| 2022-01-14 | 123,620.00 | 123,630.00 | 121,730.00 | 121,895.00 | 0.0M |
| 2022-01-13 | 122,905.00 | 123,520.00 | 122,765.00 | 123,520.00 | 0.0M |
| 2022-01-12 | 122,030.00 | 122,890.00 | 122,030.00 | 122,890.00 | 0.0M |
| 2022-01-11 | 121,560.00 | 122,075.00 | 121,415.00 | 121,495.00 | 0.0M |
| 2022-01-10 | 121,890.00 | 121,890.00 | 121,175.00 | 121,445.00 | 0.0M |
| 2022-01-07 | 121,645.00 | 122,425.00 | 121,480.00 | 121,930.00 | 0.0M |
| 2022-01-06 | 123,105.00 | 123,105.00 | 121,440.00 | 121,440.00 | 0.0M |
| 2022-01-05 | 125,030.00 | 125,030.00 | 123,635.00 | 123,810.00 | 0.0M |
| 2022-01-04 | 124,445.00 | 124,875.00 | 124,020.00 | 124,875.00 | 0.0M |
| 2022-01-03 | 125,900.00 | 126,280.00 | 124,615.00 | 124,765.00 | 0.0M |