112,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 126,900.00 | 127,205.00 | 126,585.00 | 126,590.00 | 0.0M |
| 2021-12-29 | 127,805.00 | 128,310.00 | 127,755.00 | 127,755.00 | 0.0M |
| 2021-12-28 | 127,590.00 | 127,645.00 | 127,385.00 | 127,645.00 | 0.0M |
| 2021-12-27 | 127,325.00 | 127,760.00 | 127,325.00 | 127,645.00 | 0.0M |
| 2021-12-24 | 127,325.00 | 127,785.00 | 127,175.00 | 127,340.00 | 0.0M |
| 2021-12-23 | 128,505.00 | 128,505.00 | 127,480.00 | 127,480.00 | 0.0M |
| 2021-12-22 | 129,015.00 | 129,015.00 | 128,620.00 | 128,690.00 | 0.0M |
| 2021-12-21 | 129,015.00 | 129,785.00 | 129,015.00 | 129,785.00 | 0.0M |
| 2021-12-20 | 128,905.00 | 129,420.00 | 128,905.00 | 129,325.00 | 0.0M |
| 2021-12-17 | 128,590.00 | 128,590.00 | 128,015.00 | 128,015.00 | 0.0M |
| 2021-12-16 | 127,990.00 | 128,380.00 | 127,675.00 | 128,380.00 | 0.0M |
| 2021-12-15 | 127,980.00 | 127,980.00 | 127,660.00 | 127,925.00 | 0.0M |
| 2021-12-14 | 128,565.00 | 128,575.00 | 128,125.00 | 128,125.00 | 0.0M |
| 2021-12-13 | 127,460.00 | 128,150.00 | 127,445.00 | 128,025.00 | 0.0M |
| 2021-12-10 | 127,990.00 | 128,065.00 | 127,745.00 | 127,800.00 | 0.0M |
| 2021-12-09 | 128,015.00 | 128,015.00 | 127,630.00 | 127,630.00 | 0.0M |
| 2021-12-08 | 126,965.00 | 128,030.00 | 126,965.00 | 128,030.00 | 0.0M |
| 2021-12-07 | 126,690.00 | 126,935.00 | 126,690.00 | 126,715.00 | 0.0M |
| 2021-12-06 | 127,585.00 | 127,830.00 | 127,440.00 | 127,570.00 | 0.0M |
| 2021-12-03 | 127,800.00 | 127,800.00 | 127,175.00 | 127,175.00 | 0.0M |
| 2021-12-02 | 128,535.00 | 128,535.00 | 127,540.00 | 127,655.00 | 0.0M |
| 2021-12-01 | 126,920.00 | 127,835.00 | 126,900.00 | 127,775.00 | 0.0M |
| 2021-11-30 | 126,570.00 | 128,070.00 | 126,135.00 | 127,150.00 | 0.0M |
| 2021-11-29 | 126,130.00 | 126,310.00 | 125,300.00 | 126,050.00 | 0.0M |
| 2021-11-26 | 125,375.00 | 127,040.00 | 125,255.00 | 126,750.00 | 0.0M |
| 2021-11-25 | 123,570.00 | 124,430.00 | 123,450.00 | 124,345.00 | 0.0M |
| 2021-11-24 | 122,740.00 | 123,595.00 | 122,550.00 | 123,480.00 | 0.0M |
| 2021-11-23 | 122,650.00 | 123,580.00 | 122,275.00 | 123,450.00 | 0.0M |
| 2021-11-22 | 124,025.00 | 124,095.00 | 123,860.00 | 123,860.00 | 0.0M |
| 2021-11-19 | 124,460.00 | 124,460.00 | 123,990.00 | 123,990.00 | 0.0M |
| 2021-11-18 | 124,560.00 | 124,940.00 | 124,495.00 | 124,610.00 | 0.0M |
| 2021-11-17 | 125,290.00 | 125,290.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2021-11-16 | 124,700.00 | 124,815.00 | 124,415.00 | 124,655.00 | 0.0M |
| 2021-11-15 | 124,395.00 | 125,500.00 | 124,395.00 | 125,500.00 | 0.0M |
| 2021-11-12 | 124,440.00 | 124,525.00 | 124,230.00 | 124,375.00 | 0.0M |
| 2021-11-11 | 124,120.00 | 124,400.00 | 123,540.00 | 124,400.00 | 0.0M |
| 2021-11-10 | 125,650.00 | 125,650.00 | 125,185.00 | 125,370.00 | 0.0M |
| 2021-11-09 | 124,550.00 | 125,655.00 | 124,550.00 | 125,480.00 | 0.0M |
| 2021-11-08 | 125,050.00 | 125,180.00 | 124,660.00 | 124,660.00 | 0.0M |
| 2021-11-05 | 123,795.00 | 124,250.00 | 123,215.00 | 124,220.00 | 0.0M |
| 2021-11-04 | 122,000.00 | 122,615.00 | 122,000.00 | 122,615.00 | 0.0M |
| 2021-11-03 | 121,760.00 | 122,135.00 | 121,500.00 | 121,625.00 | 0.0M |
| 2021-11-02 | 117,000.00 | 122,120.00 | 117,000.00 | 121,765.00 | 0.0M |
| 2021-11-01 | 119,720.00 | 121,500.00 | 119,720.00 | 121,295.00 | 0.0M |
| 2021-10-29 | 121,575.00 | 121,575.00 | 118,975.00 | 118,975.00 | 0.0M |
| 2021-10-28 | 121,780.00 | 122,675.00 | 120,700.00 | 122,675.00 | 0.0M |
| 2021-10-27 | 121,970.00 | 122,110.00 | 121,240.00 | 121,240.00 | 0.0M |
| 2021-10-26 | 121,630.00 | 122,110.00 | 121,085.00 | 122,110.00 | 0.0M |
| 2021-10-25 | 122,800.00 | 123,210.00 | 122,650.00 | 122,650.00 | 0.0M |
| 2021-10-22 | 122,605.00 | 122,800.00 | 122,490.00 | 122,800.00 | 0.0M |
| 2021-10-21 | 122,810.00 | 123,295.00 | 122,810.00 | 123,295.00 | 0.0M |
| 2021-10-20 | 122,315.00 | 123,145.00 | 122,205.00 | 123,145.00 | 0.0M |
| 2021-10-19 | 123,090.00 | 123,585.00 | 123,090.00 | 123,280.00 | 0.0M |
| 2021-10-18 | 122,730.00 | 123,040.00 | 122,215.00 | 122,855.00 | 0.0M |
| 2021-10-15 | 123,935.00 | 124,045.00 | 123,420.00 | 123,870.00 | 0.0M |
| 2021-10-14 | 121,700.00 | 123,960.00 | 121,700.00 | 123,935.00 | 0.0M |
| 2021-10-13 | 122,555.00 | 122,885.00 | 122,425.00 | 122,885.00 | 0.0M |
| 2021-10-12 | 123,405.00 | 123,700.00 | 121,750.00 | 121,750.00 | 0.0M |
| 2021-10-08 | 122,915.00 | 123,660.00 | 122,690.00 | 123,430.00 | 0.0M |
| 2021-10-07 | 123,275.00 | 123,595.00 | 123,135.00 | 123,180.00 | 0.0M |
| 2021-10-06 | 124,900.00 | 124,900.00 | 122,900.00 | 122,900.00 | 0.0M |
| 2021-10-05 | 125,820.00 | 126,055.00 | 125,185.00 | 125,270.00 | 0.0M |
| 2021-10-01 | 126,535.00 | 127,020.00 | 125,820.00 | 125,820.00 | 0.0M |
| 2021-09-30 | 126,610.00 | 126,610.00 | 125,940.00 | 126,480.00 | 0.0M |
| 2021-09-29 | 125,585.00 | 126,460.00 | 124,965.00 | 126,240.00 | 0.0M |
| 2021-09-28 | 127,415.00 | 127,415.00 | 125,925.00 | 125,925.00 | 0.0M |
| 2021-09-27 | 128,150.00 | 128,225.00 | 127,700.00 | 127,700.00 | 0.0M |
| 2021-09-24 | 128,305.00 | 128,345.00 | 127,695.00 | 128,040.00 | 0.0M |
| 2021-09-23 | 130,335.00 | 130,595.00 | 129,265.00 | 129,265.00 | 0.0M |
| 2021-09-17 | 130,010.00 | 130,010.00 | 129,655.00 | 129,750.00 | 0.0M |
| 2021-09-16 | 130,465.00 | 130,805.00 | 130,465.00 | 130,560.00 | 0.0M |
| 2021-09-15 | 130,430.00 | 130,885.00 | 130,300.00 | 130,885.00 | 0.0M |
| 2021-09-14 | 130,640.00 | 130,640.00 | 130,110.00 | 130,175.00 | 0.0M |
| 2021-09-13 | 131,445.00 | 131,445.00 | 130,725.00 | 130,790.00 | 0.0M |
| 2021-09-10 | 131,565.00 | 131,685.00 | 130,555.00 | 131,530.00 | 0.0M |
| 2021-09-09 | 131,580.00 | 131,785.00 | 131,570.00 | 131,615.00 | 0.0M |
| 2021-09-08 | 131,600.00 | 131,600.00 | 131,075.00 | 131,075.00 | 0.0M |
| 2021-09-07 | 132,075.00 | 132,420.00 | 131,880.00 | 132,420.00 | 0.0M |
| 2021-09-06 | 132,575.00 | 132,575.00 | 131,755.00 | 131,905.00 | 0.0M |
| 2021-09-03 | 136,000.00 | 136,000.00 | 132,455.00 | 132,595.00 | 0.0M |
| 2021-09-02 | 132,655.00 | 132,925.00 | 132,610.00 | 132,610.00 | 0.0M |
| 2021-09-01 | 132,965.00 | 132,965.00 | 132,445.00 | 132,615.00 | 0.0M |
| 2021-08-31 | 133,210.00 | 134,055.00 | 133,210.00 | 133,685.00 | 0.0M |
| 2021-08-30 | 133,065.00 | 133,310.00 | 132,845.00 | 133,270.00 | 0.0M |
| 2021-08-27 | 132,915.00 | 132,915.00 | 132,405.00 | 132,405.00 | 0.0M |
| 2021-08-26 | 132,525.00 | 133,620.00 | 132,525.00 | 132,985.00 | 0.0M |
| 2021-08-25 | 132,640.00 | 132,670.00 | 132,385.00 | 132,600.00 | 0.0M |
| 2021-08-24 | 132,185.00 | 133,760.00 | 131,685.00 | 132,750.00 | 0.0M |
| 2021-08-23 | 134,055.00 | 134,115.00 | 133,575.00 | 133,600.00 | 0.0M |
| 2021-08-20 | 134,100.00 | 134,550.00 | 133,980.00 | 134,550.00 | 0.0M |
| 2021-08-19 | 134,010.00 | 134,335.00 | 133,730.00 | 134,335.00 | 0.0M |
| 2021-08-18 | 133,790.00 | 133,875.00 | 133,625.00 | 133,685.00 | 0.0M |
| 2021-08-17 | 133,535.00 | 133,585.00 | 133,460.00 | 133,575.00 | 0.0M |
| 2021-08-13 | 132,470.00 | 133,065.00 | 132,470.00 | 132,975.00 | 0.0M |
| 2021-08-12 | 133,040.00 | 133,040.00 | 132,740.00 | 132,890.00 | 0.0M |
| 2021-08-11 | 132,975.00 | 132,975.00 | 132,660.00 | 132,660.00 | 0.0M |
| 2021-08-10 | 132,645.00 | 132,875.00 | 132,610.00 | 132,875.00 | 0.0M |
| 2021-08-09 | 132,460.00 | 132,935.00 | 132,375.00 | 132,935.00 | 0.0M |
| 2021-08-06 | 133,300.00 | 133,365.00 | 133,125.00 | 133,295.00 | 0.0M |
| 2021-08-05 | 133,760.00 | 133,790.00 | 133,400.00 | 133,500.00 | 0.0M |
| 2021-08-04 | 133,865.00 | 134,080.00 | 133,795.00 | 133,840.00 | 0.0M |
| 2021-08-03 | 132,955.00 | 133,730.00 | 132,955.00 | 133,545.00 | 0.0M |
| 2021-08-02 | 133,880.00 | 133,900.00 | 133,105.00 | 133,105.00 | 0.0M |
| 2021-07-30 | 133,285.00 | 134,045.00 | 133,235.00 | 133,875.00 | 0.0M |
| 2021-07-29 | 133,940.00 | 135,990.00 | 133,270.00 | 133,280.00 | 0.0M |
| 2021-07-28 | 133,880.00 | 133,880.00 | 133,460.00 | 133,775.00 | 0.0M |
| 2021-07-27 | 133,515.00 | 133,885.00 | 133,460.00 | 133,885.00 | 0.0M |
| 2021-07-26 | 133,415.00 | 133,890.00 | 133,415.00 | 133,890.00 | 0.0M |
| 2021-07-23 | 133,395.00 | 133,575.00 | 133,245.00 | 133,245.00 | 0.0M |
| 2021-07-22 | 132,990.00 | 133,055.00 | 132,595.00 | 132,755.00 | 0.0M |
| 2021-07-21 | 133,210.00 | 133,900.00 | 133,185.00 | 133,350.00 | 0.0M |
| 2021-07-20 | 132,640.00 | 133,490.00 | 132,070.00 | 133,490.00 | 0.0M |
| 2021-07-19 | 131,485.00 | 131,730.00 | 131,485.00 | 131,730.00 | 0.0M |
| 2021-07-16 | 131,110.00 | 131,260.00 | 130,540.00 | 130,570.00 | 0.0M |
| 2021-07-15 | 131,565.00 | 131,565.00 | 130,190.00 | 130,410.00 | 0.0M |
| 2021-07-14 | 130,250.00 | 130,765.00 | 129,900.00 | 130,765.00 | 0.0M |
| 2021-07-13 | 130,625.00 | 130,625.00 | 130,335.00 | 130,360.00 | 0.0M |
| 2021-07-12 | 130,115.00 | 130,820.00 | 130,035.00 | 130,820.00 | 0.0M |
| 2021-07-09 | 130,915.00 | 130,915.00 | 130,280.00 | 130,340.00 | 0.0M |
| 2021-07-08 | 130,625.00 | 131,055.00 | 130,625.00 | 131,055.00 | 0.0M |
| 2021-07-07 | 129,710.00 | 130,335.00 | 129,540.00 | 130,315.00 | 0.0M |
| 2021-07-06 | 129,040.00 | 129,040.00 | 128,460.00 | 128,460.00 | 0.0M |
| 2021-07-05 | 129,175.00 | 129,365.00 | 129,055.00 | 129,205.00 | 0.0M |
| 2021-07-02 | 128,900.00 | 129,355.00 | 128,775.00 | 128,775.00 | 0.0M |
| 2021-07-01 | 128,920.00 | 129,380.00 | 128,905.00 | 129,030.00 | 0.0M |
| 2021-06-30 | 128,820.00 | 128,955.00 | 128,690.00 | 128,955.00 | 0.0M |
| 2021-06-29 | 128,125.00 | 128,655.00 | 128,125.00 | 128,530.00 | 0.0M |
| 2021-06-28 | 128,425.00 | 128,425.00 | 127,665.00 | 128,030.00 | 0.0M |
| 2021-06-25 | 129,400.00 | 129,400.00 | 127,965.00 | 128,620.00 | 0.0M |
| 2021-06-24 | 130,025.00 | 130,225.00 | 129,660.00 | 129,670.00 | 0.0M |
| 2021-06-23 | 130,160.00 | 130,230.00 | 130,005.00 | 130,005.00 | 0.0M |
| 2021-06-22 | 130,045.00 | 130,045.00 | 129,555.00 | 129,775.00 | 0.0M |
| 2021-06-21 | 130,410.00 | 131,310.00 | 130,205.00 | 130,760.00 | 0.0M |
| 2021-06-18 | 129,460.00 | 130,195.00 | 129,460.00 | 130,180.00 | 0.0M |
| 2021-06-17 | 128,595.00 | 129,340.00 | 128,230.00 | 129,200.00 | 0.0M |
| 2021-06-16 | 129,160.00 | 129,395.00 | 128,840.00 | 129,275.00 | 0.0M |
| 2021-06-15 | 128,815.00 | 129,255.00 | 128,815.00 | 129,230.00 | 0.0M |
| 2021-06-14 | 128,820.00 | 128,990.00 | 128,810.00 | 128,810.00 | 0.0M |
| 2021-06-11 | 129,320.00 | 129,320.00 | 128,515.00 | 128,515.00 | 0.0M |
| 2021-06-10 | 128,905.00 | 129,135.00 | 128,885.00 | 129,010.00 | 0.0M |
| 2021-06-09 | 128,085.00 | 129,000.00 | 127,985.00 | 128,510.00 | 0.0M |
| 2021-06-08 | 127,525.00 | 128,265.00 | 127,375.00 | 128,265.00 | 0.0M |
| 2021-06-07 | 127,660.00 | 127,660.00 | 127,275.00 | 127,375.00 | 0.0M |
| 2021-06-04 | 126,590.00 | 127,145.00 | 126,590.00 | 127,020.00 | 0.0M |
| 2021-06-03 | 126,700.00 | 126,855.00 | 126,530.00 | 126,530.00 | 0.0M |
| 2021-06-02 | 126,625.00 | 126,625.00 | 126,070.00 | 126,360.00 | 0.0M |
| 2021-06-01 | 126,850.00 | 127,075.00 | 126,295.00 | 126,690.00 | 0.0M |
| 2021-05-31 | 127,185.00 | 127,185.00 | 126,500.00 | 126,775.00 | 0.0M |
| 2021-05-28 | 127,670.00 | 127,730.00 | 127,150.00 | 127,730.00 | 0.0M |
| 2021-05-27 | 127,590.00 | 128,275.00 | 127,300.00 | 128,180.00 | 0.0M |
| 2021-05-26 | 127,885.00 | 128,240.00 | 127,810.00 | 127,810.00 | 0.0M |
| 2021-05-25 | 128,000.00 | 128,195.00 | 127,785.00 | 127,785.00 | 0.0M |
| 2021-05-24 | 127,925.00 | 127,925.00 | 127,635.00 | 127,810.00 | 0.0M |
| 2021-05-21 | 127,645.00 | 127,765.00 | 127,645.00 | 127,765.00 | 0.0M |
| 2021-05-20 | 127,440.00 | 127,580.00 | 127,370.00 | 127,580.00 | 0.0M |
| 2021-05-18 | 127,565.00 | 127,930.00 | 127,310.00 | 127,930.00 | 0.0M |
| 2021-05-17 | 127,505.00 | 127,940.00 | 127,500.00 | 127,940.00 | 0.0M |
| 2021-05-14 | 127,140.00 | 127,280.00 | 127,100.00 | 127,100.00 | 0.0M |
| 2021-05-13 | 127,465.00 | 127,465.00 | 126,630.00 | 126,965.00 | 0.0M |
| 2021-05-12 | 127,075.00 | 127,700.00 | 127,000.00 | 127,700.00 | 0.0M |
| 2021-05-11 | 127,200.00 | 127,545.00 | 127,200.00 | 127,400.00 | 0.0M |
| 2021-05-10 | 127,655.00 | 127,655.00 | 127,300.00 | 127,360.00 | 0.0M |
| 2021-05-07 | 127,915.00 | 127,915.00 | 127,580.00 | 127,650.00 | 0.0M |
| 2021-05-06 | 127,670.00 | 128,050.00 | 127,510.00 | 128,050.00 | 0.0M |
| 2021-05-04 | 127,930.00 | 127,950.00 | 127,525.00 | 127,525.00 | 0.0M |
| 2021-05-03 | 127,405.00 | 127,945.00 | 126,995.00 | 127,575.00 | 0.0M |
| 2021-04-30 | 127,560.00 | 128,085.00 | 126,960.00 | 127,230.00 | 0.0M |
| 2021-04-29 | 128,885.00 | 128,885.00 | 127,930.00 | 127,940.00 | 0.0M |
| 2021-04-28 | 128,350.00 | 128,540.00 | 128,000.00 | 128,095.00 | 0.0M |
| 2021-04-27 | 128,360.00 | 128,695.00 | 128,360.00 | 128,650.00 | 0.0M |
| 2021-04-26 | 129,250.00 | 129,625.00 | 128,210.00 | 128,210.00 | 0.0M |
| 2021-04-23 | 130,290.00 | 130,385.00 | 128,845.00 | 129,180.00 | 0.0M |
| 2021-04-22 | 130,330.00 | 130,475.00 | 130,250.00 | 130,360.00 | 0.0M |
| 2021-04-21 | 130,500.00 | 130,515.00 | 129,840.00 | 129,975.00 | 0.0M |
| 2021-04-20 | 130,420.00 | 130,475.00 | 129,595.00 | 129,850.00 | 0.0M |
| 2021-04-19 | 130,015.00 | 130,470.00 | 130,015.00 | 130,420.00 | 0.0M |
| 2021-04-16 | 129,670.00 | 130,390.00 | 129,505.00 | 129,505.00 | 0.0M |
| 2021-04-15 | 130,010.00 | 130,010.00 | 129,255.00 | 129,265.00 | 0.0M |
| 2021-04-14 | 130,205.00 | 130,460.00 | 130,150.00 | 130,250.00 | 0.0M |
| 2021-04-13 | 129,655.00 | 130,000.00 | 129,075.00 | 129,190.00 | 0.0M |
| 2021-04-12 | 129,155.00 | 130,000.00 | 129,155.00 | 130,000.00 | 0.0M |
| 2021-04-09 | 129,755.00 | 130,285.00 | 128,975.00 | 129,195.00 | 0.0M |
| 2021-04-08 | 128,565.00 | 129,795.00 | 128,325.00 | 129,795.00 | 0.0M |
| 2021-04-07 | 128,820.00 | 128,820.00 | 128,550.00 | 128,575.00 | 0.0M |
| 2021-04-06 | 128,465.00 | 128,650.00 | 128,445.00 | 128,445.00 | 0.0M |
| 2021-04-05 | 128,435.00 | 128,650.00 | 127,380.00 | 127,925.00 | 0.0M |
| 2021-04-02 | 129,790.00 | 129,790.00 | 128,705.00 | 128,705.00 | 0.0M |
| 2021-04-01 | 128,235.00 | 129,030.00 | 128,155.00 | 128,990.00 | 0.0M |
| 2021-03-31 | 129,220.00 | 129,220.00 | 128,395.00 | 128,615.00 | 0.0M |
| 2021-03-30 | 130,175.00 | 130,175.00 | 128,155.00 | 128,155.00 | 0.0M |
| 2021-03-29 | 126,555.00 | 130,430.00 | 126,555.00 | 130,335.00 | 0.0M |
| 2021-03-26 | 130,030.00 | 130,030.00 | 129,600.00 | 129,600.00 | 0.0M |
| 2021-03-25 | 129,805.00 | 130,665.00 | 129,450.00 | 130,665.00 | 0.0M |
| 2021-03-24 | 129,730.00 | 130,550.00 | 129,665.00 | 130,015.00 | 0.0M |
| 2021-03-23 | 128,455.00 | 129,195.00 | 128,455.00 | 129,175.00 | 0.0M |
| 2021-03-22 | 127,350.00 | 128,935.00 | 127,310.00 | 128,340.00 | 0.0M |
| 2021-03-19 | 125,500.00 | 127,755.00 | 125,500.00 | 127,755.00 | 0.0M |
| 2021-03-18 | 127,390.00 | 127,390.00 | 126,095.00 | 126,485.00 | 0.0M |
| 2021-03-17 | 126,920.00 | 127,165.00 | 126,850.00 | 127,000.00 | 0.0M |
| 2021-03-16 | 126,850.00 | 127,075.00 | 126,795.00 | 127,075.00 | 0.0M |
| 2021-03-15 | 126,700.00 | 127,605.00 | 125,850.00 | 126,385.00 | 0.0M |
| 2021-03-12 | 128,290.00 | 128,300.00 | 127,240.00 | 127,240.00 | 0.0M |
| 2021-03-11 | 133,000.00 | 133,000.00 | 128,920.00 | 129,050.00 | 0.0M |
| 2021-03-10 | 129,130.00 | 130,000.00 | 128,245.00 | 128,245.00 | 0.0M |
| 2021-03-09 | 128,490.00 | 128,490.00 | 127,410.00 | 128,260.00 | 0.0M |
| 2021-03-08 | 129,000.00 | 129,635.00 | 128,700.00 | 128,770.00 | 0.0M |
| 2021-03-05 | 128,610.00 | 129,335.00 | 128,425.00 | 129,335.00 | 0.0M |
| 2021-03-04 | 129,230.00 | 129,635.00 | 129,100.00 | 129,465.00 | 0.0M |
| 2021-03-03 | 129,795.00 | 130,215.00 | 129,795.00 | 130,000.00 | 0.0M |
| 2021-03-02 | 129,555.00 | 130,475.00 | 129,555.00 | 129,565.00 | 0.0M |
| 2021-02-26 | 128,875.00 | 130,140.00 | 128,740.00 | 129,640.00 | 0.0M |
| 2021-02-25 | 127,950.00 | 131,830.00 | 127,950.00 | 131,675.00 | 0.0M |
| 2021-02-24 | 127,635.00 | 132,155.00 | 127,635.00 | 132,155.00 | 0.0M |
| 2021-02-23 | 130,680.00 | 130,785.00 | 130,595.00 | 130,785.00 | 0.0M |
| 2021-02-22 | 131,050.00 | 131,115.00 | 130,440.00 | 130,595.00 | 0.0M |
| 2021-02-19 | 131,525.00 | 131,975.00 | 131,525.00 | 131,765.00 | 0.0M |
| 2021-02-18 | 132,335.00 | 132,400.00 | 132,165.00 | 132,220.00 | 0.0M |
| 2021-02-17 | 131,335.00 | 131,735.00 | 131,240.00 | 131,735.00 | 0.0M |
| 2021-02-16 | 131,860.00 | 132,000.00 | 131,680.00 | 131,985.00 | 0.0M |
| 2021-02-15 | 131,565.00 | 131,910.00 | 131,525.00 | 131,570.00 | 0.0M |
| 2021-02-10 | 132,720.00 | 132,720.00 | 132,240.00 | 132,265.00 | 0.0M |
| 2021-02-09 | 132,670.00 | 132,945.00 | 132,545.00 | 132,705.00 | 0.0M |
| 2021-02-08 | 132,950.00 | 132,950.00 | 132,245.00 | 132,420.00 | 0.0M |
| 2021-02-05 | 132,345.00 | 133,535.00 | 132,345.00 | 133,005.00 | 0.0M |
| 2021-02-04 | 133,385.00 | 133,385.00 | 132,845.00 | 132,995.00 | 0.0M |
| 2021-02-03 | 133,365.00 | 133,670.00 | 133,280.00 | 133,650.00 | 0.0M |
| 2021-02-02 | 130,200.00 | 133,880.00 | 130,200.00 | 133,860.00 | 0.0M |
| 2021-02-01 | 133,540.00 | 133,540.00 | 132,580.00 | 132,730.00 | 0.0M |
| 2021-01-29 | 133,605.00 | 133,875.00 | 133,130.00 | 133,410.00 | 0.0M |
| 2021-01-28 | 133,535.00 | 133,680.00 | 133,230.00 | 133,680.00 | 0.0M |
| 2021-01-27 | 133,690.00 | 133,785.00 | 133,470.00 | 133,710.00 | 0.0M |
| 2021-01-26 | 133,400.00 | 133,575.00 | 133,275.00 | 133,330.00 | 0.0M |
| 2021-01-25 | 133,695.00 | 133,830.00 | 133,150.00 | 133,150.00 | 0.0M |
| 2021-01-22 | 134,395.00 | 134,395.00 | 133,500.00 | 133,500.00 | 0.0M |
| 2021-01-21 | 134,755.00 | 134,770.00 | 134,535.00 | 134,745.00 | 0.0M |
| 2021-01-20 | 134,630.00 | 134,885.00 | 134,595.00 | 134,795.00 | 0.0M |
| 2021-01-19 | 134,465.00 | 134,565.00 | 134,365.00 | 134,465.00 | 0.0M |
| 2021-01-18 | 134,235.00 | 134,615.00 | 134,175.00 | 134,490.00 | 0.0M |
| 2021-01-15 | 133,880.00 | 134,350.00 | 133,870.00 | 133,970.00 | 0.0M |
| 2021-01-14 | 134,590.00 | 134,590.00 | 133,610.00 | 133,775.00 | 0.0M |
| 2021-01-13 | 134,420.00 | 134,420.00 | 133,975.00 | 134,255.00 | 0.0M |
| 2021-01-12 | 134,495.00 | 134,495.00 | 134,395.00 | 134,395.00 | 0.0M |
| 2021-01-11 | 133,650.00 | 134,715.00 | 133,650.00 | 134,715.00 | 0.0M |
| 2021-01-08 | 133,600.00 | 133,665.00 | 133,270.00 | 133,665.00 | 0.0M |
| 2021-01-07 | 133,730.00 | 133,930.00 | 133,425.00 | 133,690.00 | 0.0M |
| 2021-01-06 | 134,540.00 | 134,780.00 | 133,590.00 | 133,630.00 | 0.0M |
| 2021-01-05 | 133,925.00 | 134,950.00 | 133,830.00 | 134,950.00 | 0.0M |
| 2021-01-04 | 126,155.00 | 134,250.00 | 126,155.00 | 133,965.00 | 0.0M |