Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 3,501.50 3,501.50 3,501.50 3,501.50 0.0K
09:15 3,498.20 3,498.20 3,490.20 3,490.20 0.0K
09:16 3,483.00 3,487.40 3,474.00 3,474.00 0.1K
09:17 3,478.70 3,478.80 3,473.10 3,478.80 0.0K
09:18 3,468.40 3,470.00 3,461.90 3,470.00 0.0K
09:19 3,473.30 3,475.70 3,466.30 3,470.90 0.0K
09:20 3,479.60 3,489.90 3,478.30 3,478.30 0.1K
09:21 3,483.20 3,486.00 3,483.20 3,486.00 0.0K
09:22 3,490.00 3,515.50 3,490.00 3,515.50 0.3K
09:23 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
09:28 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
09:34 3,499.00 3,499.00 3,497.20 3,497.20 0.0K
09:35 3,497.20 3,497.20 3,497.20 3,497.20 0.0K
09:36 3,496.00 3,496.00 3,490.00 3,490.00 0.1K
09:38 3,499.40 3,499.40 3,499.40 3,499.40 0.0K
09:40 3,499.40 3,499.40 3,499.40 3,499.40 0.0K
09:45 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:46 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:47 3,485.10 3,485.10 3,485.10 3,485.10 0.0K
09:48 3,494.30 3,494.30 3,494.30 3,494.30 0.0K
09:50 3,494.30 3,494.30 3,494.30 3,494.30 0.0K
09:52 3,497.50 3,499.40 3,497.50 3,499.40 0.0K
09:53 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:55 3,499.50 3,499.50 3,499.50 3,499.50 0.0K
09:56 3,492.90 3,492.90 3,492.90 3,492.90 0.0K
09:58 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:02 3,490.10 3,490.10 3,490.10 3,490.10 0.0K
10:03 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
10:05 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
10:06 3,491.10 3,491.10 3,491.10 3,491.10 0.0K
10:08 3,497.90 3,499.30 3,497.90 3,499.30 0.0K
10:09 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
10:11 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
10:14 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:18 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
10:21 3,496.10 3,496.10 3,496.10 3,496.10 0.0K
10:25 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:30 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
10:33 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
10:34 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:35 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
10:36 3,507.50 3,520.00 3,507.50 3,520.00 0.2K
10:37 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:38 3,518.10 3,518.10 3,518.10 3,518.10 0.1K
10:43 3,510.00 3,511.30 3,510.00 3,511.30 0.0K
10:44 3,512.40 3,512.40 3,512.40 3,512.40 0.0K
10:46 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
10:51 3,506.60 3,512.00 3,506.60 3,512.00 0.0K
10:52 3,513.00 3,513.00 3,513.00 3,513.00 0.3K
10:54 3,512.50 3,512.50 3,512.50 3,512.50 0.0K
10:55 3,512.50 3,512.50 3,512.50 3,512.50 0.0K
10:56 3,512.50 3,512.50 3,512.50 3,512.50 0.0K
10:57 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
10:58 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
10:59 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
11:00 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
11:08 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
11:13 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
11:14 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
11:23 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
11:29 3,507.60 3,507.60 3,506.60 3,506.60 0.0K
11:31 3,507.80 3,507.80 3,507.80 3,507.80 0.0K
11:32 3,512.00 3,513.00 3,512.00 3,513.00 0.1K
11:35 3,507.50 3,513.00 3,507.50 3,513.00 0.0K
11:37 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
11:38 3,512.90 3,512.90 3,512.90 3,512.90 0.0K
11:39 3,509.70 3,509.70 3,509.70 3,509.70 0.0K
11:40 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:51 3,506.70 3,506.70 3,506.70 3,506.70 0.0K
11:52 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
12:08 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
12:09 3,506.80 3,506.80 3,506.80 3,506.80 0.0K
12:12 3,502.00 3,502.00 3,502.00 3,502.00 0.1K
12:13 3,508.20 3,508.20 3,507.50 3,507.50 0.0K
12:15 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
12:16 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
12:17 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
12:18 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
12:19 3,509.00 3,509.00 3,508.90 3,508.90 0.0K
12:20 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
12:21 3,507.50 3,507.50 3,503.30 3,503.30 0.0K
12:24 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
12:27 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
12:29 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
12:44 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
12:45 3,502.20 3,502.20 3,502.20 3,502.20 0.0K
12:46 3,501.60 3,501.60 3,501.60 3,501.60 0.0K
12:47 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
12:58 3,506.80 3,506.80 3,506.80 3,506.80 0.0K
13:00 3,504.80 3,504.80 3,504.80 3,504.80 0.0K
13:05 3,504.80 3,504.80 3,501.80 3,501.80 0.0K
13:06 3,501.80 3,501.80 3,501.80 3,501.80 0.0K
13:08 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
13:11 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
13:13 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:19 3,504.30 3,505.00 3,504.30 3,505.00 0.0K
13:31 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
13:32 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
13:36 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
13:39 3,507.50 3,507.50 3,507.50 3,507.50 0.0K
13:41 3,507.20 3,507.20 3,507.20 3,507.20 0.0K
13:47 3,504.90 3,504.90 3,504.80 3,504.80 0.0K
13:52 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:53 3,504.70 3,504.70 3,504.70 3,504.70 0.0K
13:54 3,504.70 3,504.80 3,504.70 3,504.80 0.0K
14:00 3,501.20 3,501.70 3,501.20 3,501.70 0.0K
14:02 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
14:03 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:04 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:09 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
14:11 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
14:17 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
14:21 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:24 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:26 3,501.40 3,501.40 3,501.40 3,501.40 0.0K
14:27 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:29 3,498.00 3,498.00 3,498.00 3,498.00 0.1K
14:34 3,496.30 3,496.30 3,496.30 3,496.30 0.0K
14:39 3,492.10 3,492.10 3,492.10 3,492.10 0.0K
14:40 3,492.50 3,499.80 3,492.50 3,499.80 0.0K
14:48 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
14:50 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
15:00 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
15:01 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
15:02 3,500.90 3,500.90 3,500.90 3,500.90 0.0K
15:03 3,500.10 3,500.10 3,495.90 3,495.90 0.0K
15:05 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
15:06 3,503.20 3,503.20 3,503.20 3,503.20 0.0K
15:07 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:08 3,498.20 3,500.00 3,498.20 3,500.00 0.0K
15:09 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:11 3,500.00 3,501.50 3,500.00 3,501.50 0.0K
15:16 3,504.50 3,504.50 3,499.70 3,499.70 0.0K
15:17 3,501.20 3,501.20 3,501.20 3,501.20 0.0K
15:18 3,504.50 3,504.50 3,497.80 3,497.80 0.0K
15:19 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
15:20 3,495.40 3,495.40 3,495.00 3,495.00 0.0K
15:21 3,498.70 3,499.20 3,498.70 3,499.20 0.0K
15:22 3,503.60 3,503.60 3,503.60 3,503.60 0.0K
15:23 3,496.10 3,496.10 3,496.10 3,496.10 0.0K
15:24 3,496.50 3,496.60 3,496.50 3,496.50 0.1K
15:27 3,502.80 3,502.80 3,494.00 3,494.00 0.0K
15:28 3,492.00 3,502.10 3,492.00 3,502.10 0.0K
15:29 3,490.00 3,502.00 3,490.00 3,498.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし