Kingfa Science and Tech India

KINA
🏛️ インド →
4,544.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
09:15 3,595.50 3,595.50 3,595.50 3,595.50 0.0K
09:17 3,577.30 3,585.10 3,577.30 3,580.00 0.0K
09:18 3,585.60 3,585.60 3,575.10 3,575.10 0.0K
09:19 3,576.00 3,602.00 3,576.00 3,602.00 0.1K
09:20 3,604.90 3,604.90 3,585.50 3,585.50 0.1K
09:21 3,580.40 3,580.40 3,570.90 3,570.90 0.1K
09:22 3,575.40 3,575.40 3,575.40 3,575.40 0.0K
09:23 3,576.70 3,576.70 3,576.70 3,576.70 0.0K
09:24 3,587.90 3,595.60 3,587.90 3,595.60 0.1K
09:25 3,599.00 3,599.00 3,599.00 3,599.00 0.0K
09:26 3,603.40 3,603.40 3,603.40 3,603.40 0.0K
09:27 3,602.60 3,607.20 3,602.60 3,607.20 0.0K
09:28 3,609.90 3,617.70 3,609.90 3,617.70 0.1K
09:29 3,617.00 3,617.90 3,608.50 3,613.60 0.3K
09:31 3,625.00 3,625.00 3,612.10 3,623.10 0.5K
09:32 3,616.10 3,628.70 3,602.00 3,602.00 1.1K
09:33 3,623.40 3,636.60 3,623.40 3,636.60 0.3K
09:34 3,636.60 3,636.60 3,636.60 3,636.60 0.0K
09:35 3,644.70 3,644.70 3,624.20 3,644.60 0.9K
09:36 3,636.00 3,637.10 3,636.00 3,637.10 0.0K
09:37 3,637.10 3,643.70 3,637.10 3,643.70 0.0K
09:38 3,631.50 3,631.50 3,631.50 3,631.50 0.0K
09:39 3,637.70 3,637.70 3,637.70 3,637.70 0.0K
09:40 3,640.60 3,640.60 3,640.60 3,640.60 0.1K
09:41 3,637.70 3,637.70 3,637.70 3,637.70 0.1K
09:42 3,639.70 3,639.70 3,639.70 3,639.70 0.0K
09:43 3,636.50 3,636.50 3,636.50 3,636.50 0.0K
09:44 3,627.40 3,631.00 3,627.40 3,631.00 0.0K
09:45 3,625.40 3,627.00 3,622.80 3,622.80 0.4K
09:49 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
09:51 3,600.30 3,601.10 3,600.30 3,601.10 0.0K
09:52 3,611.80 3,611.80 3,611.80 3,611.80 0.0K
09:53 3,634.00 3,634.00 3,634.00 3,634.00 0.1K
09:54 3,626.10 3,626.10 3,626.10 3,626.10 0.0K
09:55 3,624.80 3,624.80 3,623.90 3,623.90 0.0K
09:56 3,625.70 3,625.70 3,625.70 3,625.70 0.0K
09:57 3,620.00 3,620.00 3,620.00 3,620.00 0.1K
09:58 3,624.30 3,624.30 3,624.30 3,624.30 0.0K
09:59 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
10:00 3,620.00 3,620.00 3,620.00 3,620.00 0.1K
10:04 3,616.50 3,616.50 3,616.50 3,616.50 0.0K
10:05 3,613.90 3,616.70 3,613.90 3,616.70 0.1K
10:06 3,621.30 3,621.30 3,621.30 3,621.30 0.0K
10:07 3,622.70 3,622.70 3,622.70 3,622.70 0.0K
10:08 3,623.00 3,624.00 3,623.00 3,624.00 0.0K
10:09 3,624.00 3,626.30 3,624.00 3,626.30 0.1K
10:10 3,629.50 3,642.30 3,629.50 3,636.40 0.1K
10:11 3,643.00 3,643.00 3,634.60 3,634.60 0.0K
10:12 3,636.70 3,636.90 3,636.70 3,636.90 0.0K
10:13 3,628.10 3,628.10 3,628.10 3,628.10 0.0K
10:14 3,627.10 3,627.10 3,627.10 3,627.10 0.0K
10:15 3,644.70 3,644.70 3,644.70 3,644.70 0.2K
10:19 3,641.80 3,641.80 3,628.80 3,632.90 0.1K
10:20 3,624.70 3,624.70 3,624.70 3,624.70 0.0K
10:21 3,623.40 3,629.90 3,623.40 3,629.90 0.0K
10:22 3,620.30 3,635.00 3,620.30 3,635.00 0.1K
10:24 3,635.00 3,638.90 3,635.00 3,638.90 0.0K
10:25 3,636.20 3,636.20 3,636.20 3,636.20 0.0K
10:27 3,630.00 3,630.00 3,616.10 3,616.10 0.1K
10:28 3,616.10 3,616.10 3,611.20 3,611.20 0.0K
10:29 3,608.50 3,608.50 3,602.70 3,602.70 0.0K
10:30 3,602.90 3,607.70 3,602.90 3,607.70 0.0K
10:31 3,614.40 3,614.40 3,614.40 3,614.40 0.0K
10:32 3,619.20 3,623.10 3,619.20 3,623.10 0.0K
10:34 3,619.10 3,622.30 3,619.10 3,622.30 0.0K
10:35 3,622.30 3,622.80 3,622.30 3,622.80 0.0K
10:36 3,630.00 3,630.00 3,625.30 3,629.80 0.1K
10:37 3,633.70 3,633.70 3,624.00 3,624.00 0.0K
10:42 3,638.90 3,638.90 3,633.00 3,633.00 0.0K
10:45 3,630.40 3,630.40 3,630.40 3,630.40 0.0K
10:46 3,621.30 3,621.30 3,620.30 3,620.30 0.0K
10:47 3,623.30 3,623.30 3,623.30 3,623.30 0.0K
10:48 3,619.70 3,619.70 3,619.70 3,619.70 0.2K
10:49 3,620.20 3,620.20 3,620.20 3,620.20 0.0K
10:50 3,616.60 3,616.60 3,600.00 3,605.30 0.1K
10:51 3,609.30 3,609.30 3,609.30 3,609.30 0.0K
10:52 3,609.30 3,609.30 3,609.30 3,609.30 0.0K
10:54 3,617.60 3,617.60 3,617.60 3,617.60 0.0K
10:55 3,618.60 3,618.70 3,618.60 3,618.70 0.0K
10:56 3,615.40 3,615.40 3,615.40 3,615.40 0.0K
10:57 3,615.20 3,615.20 3,615.20 3,615.20 0.0K
11:01 3,611.00 3,611.00 3,611.00 3,611.00 0.0K
11:02 3,611.00 3,611.00 3,611.00 3,611.00 0.0K
11:07 3,609.20 3,609.20 3,609.20 3,609.20 0.0K
11:10 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
11:11 3,607.10 3,607.10 3,605.00 3,605.00 0.0K
11:14 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
11:15 3,610.40 3,610.40 3,610.40 3,610.40 0.0K
11:16 3,612.60 3,612.60 3,612.60 3,612.60 0.0K
11:17 3,613.30 3,613.30 3,613.30 3,613.30 0.0K
11:20 3,610.40 3,610.40 3,610.40 3,610.40 0.0K
11:23 3,614.40 3,614.40 3,614.40 3,614.40 0.0K
11:31 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
11:34 3,600.00 3,606.30 3,600.00 3,606.30 0.3K
11:43 3,610.90 3,610.90 3,610.90 3,610.90 0.0K
11:44 3,602.00 3,602.00 3,602.00 3,602.00 0.1K
11:55 3,625.00 3,625.00 3,625.00 3,625.00 0.2K
11:56 3,628.80 3,628.80 3,619.50 3,619.50 0.3K
11:57 3,625.10 3,625.10 3,625.10 3,625.10 0.1K
11:58 3,627.10 3,627.10 3,627.10 3,627.10 0.0K
12:03 3,629.40 3,629.40 3,629.40 3,629.40 0.0K
12:10 3,633.00 3,633.00 3,633.00 3,633.00 0.1K
12:11 3,639.70 3,639.70 3,639.70 3,639.70 0.0K
12:12 3,621.40 3,621.40 3,607.50 3,615.40 1.2K
12:13 3,622.60 3,622.60 3,622.60 3,622.60 0.0K
12:14 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:18 3,615.10 3,615.10 3,606.10 3,606.10 0.0K
12:19 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
12:20 3,611.60 3,611.60 3,611.60 3,611.60 0.0K
12:22 3,606.40 3,606.40 3,606.40 3,606.40 0.0K
12:23 3,615.60 3,615.60 3,615.60 3,615.60 0.0K
12:28 3,619.10 3,621.20 3,619.10 3,621.20 0.0K
12:35 3,615.70 3,615.70 3,615.70 3,615.70 0.0K
12:36 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:40 3,615.70 3,615.70 3,615.70 3,615.70 0.0K
12:42 3,619.70 3,619.70 3,619.70 3,619.70 0.0K
12:43 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:44 3,612.40 3,612.40 3,603.10 3,603.10 0.1K
12:45 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
12:50 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
12:52 3,611.80 3,611.80 3,611.80 3,611.80 0.0K
12:54 3,602.00 3,602.00 3,602.00 3,602.00 0.2K
12:55 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
13:00 3,600.00 3,600.00 3,595.00 3,598.60 0.1K
13:02 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
13:03 3,600.50 3,600.50 3,600.50 3,600.50 0.0K
13:13 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
13:17 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
13:18 3,609.70 3,609.70 3,609.70 3,609.70 0.0K
13:26 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
13:27 3,615.10 3,615.10 3,615.10 3,615.10 0.0K
13:30 3,615.10 3,615.10 3,615.10 3,615.10 0.0K
13:34 3,616.50 3,616.50 3,616.50 3,616.50 0.0K
13:37 3,619.70 3,619.70 3,619.70 3,619.70 0.0K
13:40 3,619.40 3,619.40 3,619.40 3,619.40 0.0K
13:42 3,619.50 3,619.50 3,619.50 3,619.50 0.0K
13:44 3,613.80 3,613.80 3,613.80 3,613.80 0.0K
13:46 3,613.70 3,613.70 3,613.00 3,613.00 0.1K
13:47 3,614.00 3,614.00 3,614.00 3,614.00 0.0K
13:54 3,613.40 3,613.40 3,613.40 3,613.40 0.0K
14:00 3,610.00 3,610.00 3,610.00 3,610.00 0.2K
14:07 3,606.70 3,606.70 3,606.70 3,606.70 0.0K
14:12 3,606.30 3,606.30 3,606.30 3,606.30 0.0K
14:14 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
14:15 3,609.90 3,609.90 3,609.80 3,609.80 0.0K
14:19 3,604.90 3,604.90 3,604.90 3,604.90 0.1K
14:21 3,600.60 3,600.60 3,600.60 3,600.60 0.0K
14:27 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
14:28 3,601.00 3,601.00 3,601.00 3,601.00 0.1K
14:30 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
14:31 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
14:32 3,601.80 3,601.80 3,601.80 3,601.80 0.0K
14:38 3,600.50 3,600.50 3,600.50 3,600.50 0.0K
14:40 3,605.90 3,605.90 3,605.90 3,605.90 0.0K
14:41 3,608.40 3,608.40 3,608.40 3,608.40 0.0K
14:48 3,606.70 3,606.70 3,606.70 3,606.70 0.0K
14:50 3,600.20 3,600.20 3,600.20 3,600.20 0.0K
14:55 3,606.00 3,606.00 3,606.00 3,606.00 0.0K
14:59 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:00 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
15:03 3,580.70 3,580.70 3,580.70 3,580.70 0.2K
15:04 3,580.70 3,585.60 3,580.70 3,585.60 0.0K
15:05 3,584.20 3,587.10 3,584.20 3,587.10 0.0K
15:06 3,581.40 3,581.40 3,580.90 3,580.90 0.0K
15:08 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
15:09 3,574.60 3,579.70 3,574.50 3,575.00 0.0K
15:10 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:11 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:12 3,577.60 3,585.20 3,577.60 3,585.20 0.0K
15:13 3,578.10 3,583.20 3,578.10 3,583.20 0.2K
15:14 3,583.20 3,589.60 3,583.20 3,589.60 0.0K
15:15 3,580.30 3,588.70 3,580.30 3,588.70 0.0K
15:16 3,580.00 3,588.60 3,580.00 3,588.60 0.1K
15:17 3,587.30 3,587.30 3,580.30 3,580.30 0.0K
15:18 3,587.40 3,596.00 3,587.40 3,596.00 0.1K
15:19 3,594.90 3,595.00 3,590.00 3,590.00 0.1K
15:20 3,590.40 3,590.40 3,590.40 3,590.40 0.0K
15:21 3,582.40 3,582.40 3,582.40 3,582.40 0.0K
15:22 3,582.10 3,582.10 3,578.20 3,578.20 0.1K
15:23 3,579.60 3,579.60 3,578.20 3,578.20 0.1K
15:24 3,578.20 3,578.20 3,570.00 3,570.00 0.1K
15:25 3,577.60 3,580.00 3,577.60 3,580.00 0.1K
15:26 3,582.10 3,587.60 3,582.10 3,583.20 0.0K
15:28 3,585.10 3,594.00 3,585.00 3,593.60 0.0K
15:29 3,593.60 3,593.60 3,580.40 3,580.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし