Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,323.90 3,323.90 3,323.90 3,323.90 0.0K
09:15 3,315.50 3,315.50 3,298.80 3,298.80 0.0K
09:16 3,310.00 3,318.20 3,310.00 3,318.20 0.0K
09:17 3,312.70 3,320.60 3,312.70 3,320.60 0.1K
09:18 3,320.00 3,322.00 3,318.70 3,318.70 0.1K
09:19 3,318.60 3,318.60 3,314.80 3,314.80 0.0K
09:20 3,322.00 3,322.00 3,322.00 3,322.00 0.0K
09:21 3,323.50 3,323.50 3,322.30 3,322.30 0.0K
09:23 3,321.60 3,327.10 3,321.60 3,327.10 0.1K
09:24 3,336.40 3,340.60 3,336.40 3,340.60 0.0K
09:25 3,340.00 3,340.00 3,327.10 3,327.10 0.1K
09:26 3,327.10 3,332.10 3,327.10 3,332.10 0.0K
09:27 3,335.00 3,335.00 3,331.00 3,332.10 0.1K
09:28 3,330.00 3,333.80 3,330.00 3,333.80 0.0K
09:29 3,327.10 3,327.50 3,321.80 3,321.80 0.0K
09:30 3,321.80 3,321.80 3,321.80 3,321.80 0.0K
09:31 3,324.60 3,324.60 3,324.60 3,324.60 0.0K
09:32 3,327.50 3,327.50 3,322.60 3,327.20 0.0K
09:33 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
09:34 3,322.50 3,337.50 3,322.50 3,335.00 0.2K
09:36 3,337.40 3,342.30 3,333.40 3,333.40 0.0K
09:37 3,333.40 3,333.40 3,333.40 3,333.40 0.0K
09:42 3,336.10 3,339.50 3,336.10 3,339.50 0.0K
09:44 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
09:45 3,336.20 3,338.40 3,336.20 3,338.40 0.0K
09:46 3,332.60 3,332.60 3,332.60 3,332.60 0.0K
09:48 3,334.40 3,334.40 3,334.40 3,334.40 0.0K
09:50 3,330.20 3,333.10 3,330.20 3,333.10 0.0K
09:53 3,332.60 3,332.60 3,332.60 3,332.60 0.0K
09:54 3,332.20 3,332.20 3,332.20 3,332.20 0.0K
09:55 3,331.20 3,331.20 3,330.60 3,330.60 0.1K
09:56 3,339.50 3,339.50 3,339.50 3,339.50 0.0K
09:57 3,337.40 3,337.40 3,337.40 3,337.40 0.1K
09:58 3,332.50 3,332.50 3,331.10 3,331.10 0.0K
10:00 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
10:01 3,335.50 3,339.00 3,335.50 3,339.00 0.0K
10:02 3,335.50 3,337.90 3,335.50 3,337.90 0.0K
10:03 3,332.50 3,332.50 3,332.50 3,332.50 0.0K
10:04 3,330.70 3,330.70 3,330.70 3,330.70 0.0K
10:05 3,333.30 3,333.30 3,333.30 3,333.30 0.0K
10:06 3,338.30 3,339.00 3,335.00 3,335.00 0.1K
10:07 3,330.10 3,330.10 3,330.10 3,330.10 0.0K
10:10 3,336.30 3,337.90 3,336.30 3,337.90 0.0K
10:11 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
10:12 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
10:13 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
10:15 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
10:16 3,334.20 3,334.20 3,334.20 3,334.20 0.2K
10:17 3,332.10 3,332.10 3,332.10 3,332.10 0.0K
10:18 3,340.00 3,340.00 3,340.00 3,340.00 0.1K
10:22 3,336.90 3,336.90 3,335.90 3,335.90 0.0K
10:23 3,337.10 3,337.10 3,337.10 3,337.10 0.0K
10:27 3,333.10 3,333.10 3,333.10 3,333.10 0.0K
10:29 3,341.90 3,341.90 3,341.90 3,341.90 0.1K
10:32 3,339.50 3,339.50 3,336.80 3,336.80 0.0K
10:33 3,335.80 3,345.00 3,335.80 3,345.00 0.4K
10:34 3,345.20 3,356.00 3,345.20 3,356.00 0.3K
10:35 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
10:36 3,362.40 3,362.40 3,359.60 3,359.60 0.0K
10:37 3,376.50 3,376.50 3,371.90 3,371.90 0.1K
10:38 3,371.80 3,371.80 3,371.80 3,371.80 0.0K
10:39 3,364.20 3,364.20 3,364.20 3,364.20 0.0K
10:40 3,368.90 3,368.90 3,368.90 3,368.90 0.0K
10:41 3,360.00 3,360.00 3,358.60 3,358.60 0.0K
10:42 3,353.50 3,353.50 3,353.50 3,353.50 0.0K
10:44 3,353.30 3,353.30 3,353.30 3,353.30 0.0K
10:45 3,348.40 3,348.40 3,348.40 3,348.40 0.0K
10:46 3,348.40 3,353.90 3,348.40 3,353.90 0.0K
10:48 3,353.70 3,353.70 3,353.70 3,353.70 0.0K
10:49 3,347.70 3,347.70 3,347.70 3,347.70 0.0K
10:50 3,348.30 3,351.90 3,348.30 3,351.90 0.0K
10:52 3,355.80 3,355.80 3,355.80 3,355.80 0.0K
10:53 3,355.80 3,355.80 3,355.80 3,355.80 0.0K
10:54 3,351.60 3,361.20 3,351.60 3,361.20 0.1K
10:56 3,361.10 3,361.20 3,361.10 3,361.20 0.0K
10:58 3,360.20 3,360.20 3,354.00 3,354.00 0.0K
11:00 3,359.40 3,359.40 3,354.30 3,354.30 0.0K
11:04 3,358.10 3,358.10 3,358.10 3,358.10 0.0K
11:06 3,358.50 3,359.20 3,358.50 3,359.20 0.0K
11:10 3,353.20 3,353.20 3,353.20 3,353.20 0.0K
11:12 3,354.60 3,354.60 3,354.60 3,354.60 0.0K
11:16 3,365.00 3,365.00 3,365.00 3,365.00 0.1K
11:17 3,364.50 3,372.00 3,364.50 3,372.00 0.6K
11:18 3,374.80 3,374.80 3,374.80 3,374.80 0.2K
11:19 3,375.50 3,375.50 3,375.50 3,375.50 0.0K
11:20 3,376.60 3,378.60 3,373.60 3,378.60 0.0K
11:21 3,381.40 3,390.60 3,379.90 3,379.90 0.3K
11:22 3,379.90 3,379.90 3,378.80 3,378.80 0.0K
11:23 3,374.60 3,381.50 3,374.60 3,381.50 0.0K
11:24 3,378.50 3,378.50 3,370.30 3,370.30 0.1K
11:25 3,378.90 3,378.90 3,378.90 3,378.90 0.0K
11:26 3,377.10 3,377.10 3,368.00 3,368.00 0.0K
11:27 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
11:28 3,370.20 3,370.20 3,370.20 3,370.20 0.0K
11:31 3,368.80 3,368.80 3,360.10 3,360.10 0.1K
11:32 3,363.00 3,363.00 3,363.00 3,363.00 0.0K
11:37 3,360.60 3,360.60 3,360.60 3,360.60 0.0K
11:38 3,362.00 3,368.80 3,362.00 3,368.80 0.4K
11:43 3,368.80 3,368.80 3,368.80 3,368.80 0.1K
11:45 3,365.90 3,365.90 3,365.90 3,365.90 0.0K
11:46 3,362.70 3,362.70 3,362.70 3,362.70 0.0K
11:47 3,362.50 3,362.50 3,362.50 3,362.50 0.0K
11:49 3,368.20 3,368.20 3,363.90 3,363.90 0.0K
11:51 3,367.40 3,367.40 3,367.40 3,367.40 0.0K
11:52 3,367.10 3,367.10 3,367.10 3,367.10 0.0K
11:54 3,369.30 3,369.30 3,367.10 3,369.30 0.0K
11:55 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
11:57 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
12:01 3,366.80 3,366.80 3,366.80 3,366.80 0.0K
12:02 3,366.20 3,368.90 3,366.20 3,368.90 0.1K
12:06 3,360.00 3,360.00 3,360.00 3,360.00 0.2K
12:07 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
12:08 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
12:12 3,364.90 3,364.90 3,364.90 3,364.90 0.0K
12:13 3,366.00 3,366.00 3,360.10 3,360.10 0.0K
12:15 3,360.00 3,374.40 3,360.00 3,374.40 0.2K
12:16 3,374.40 3,374.40 3,368.40 3,368.40 0.0K
12:17 3,370.20 3,370.20 3,370.20 3,370.20 0.0K
12:18 3,378.00 3,389.90 3,378.00 3,383.90 0.5K
12:19 3,382.60 3,382.60 3,379.80 3,379.80 0.0K
12:20 3,380.50 3,380.50 3,380.50 3,380.50 0.0K
12:21 3,380.20 3,380.20 3,376.20 3,376.20 0.0K
12:22 3,376.20 3,376.20 3,376.20 3,376.20 0.0K
12:23 3,373.90 3,381.80 3,373.90 3,381.80 0.0K
12:24 3,376.90 3,377.00 3,376.90 3,377.00 0.0K
12:25 3,381.80 3,381.80 3,381.80 3,381.80 0.0K
12:26 3,381.80 3,381.80 3,381.80 3,381.80 0.0K
12:27 3,378.40 3,378.40 3,378.40 3,378.40 0.0K
12:28 3,378.40 3,381.60 3,378.40 3,381.60 0.0K
12:29 3,375.00 3,375.60 3,375.00 3,375.60 0.0K
12:30 3,373.20 3,387.50 3,373.20 3,385.00 0.5K
12:31 3,390.10 3,390.10 3,381.10 3,386.50 0.1K
12:32 3,391.60 3,391.60 3,387.60 3,387.60 0.1K
12:33 3,387.70 3,387.70 3,385.80 3,385.80 0.0K
12:37 3,385.30 3,385.30 3,385.30 3,385.30 0.0K
12:38 3,385.80 3,385.80 3,382.50 3,382.50 0.0K
12:39 3,381.80 3,381.80 3,381.80 3,381.80 0.0K
12:40 3,382.70 3,382.70 3,382.70 3,382.70 0.0K
12:41 3,374.60 3,375.20 3,374.60 3,375.20 0.1K
12:42 3,376.40 3,376.40 3,375.30 3,375.30 0.0K
12:45 3,373.40 3,373.40 3,373.40 3,373.40 0.0K
12:47 3,375.90 3,375.90 3,375.90 3,375.90 0.1K
12:49 3,370.00 3,378.40 3,370.00 3,378.30 0.2K
12:56 3,377.80 3,377.80 3,377.80 3,377.80 0.0K
12:59 3,372.30 3,372.30 3,370.80 3,370.80 0.0K
13:00 3,371.70 3,371.70 3,368.50 3,368.50 0.3K
13:01 3,361.90 3,361.90 3,361.90 3,361.90 0.0K
13:02 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
13:04 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:06 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:10 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:12 3,360.00 3,363.90 3,360.00 3,363.90 0.1K
13:13 3,363.60 3,363.60 3,363.60 3,363.60 0.1K
13:14 3,363.90 3,363.90 3,361.40 3,361.40 0.0K
13:20 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:21 3,361.40 3,361.40 3,361.40 3,361.40 0.0K
13:23 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
13:30 3,362.70 3,362.70 3,361.00 3,361.00 0.0K
13:32 3,360.00 3,368.90 3,360.00 3,364.50 0.1K
13:37 3,363.40 3,363.40 3,362.40 3,362.40 0.0K
13:40 3,360.00 3,362.90 3,360.00 3,362.90 0.4K
13:42 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
13:44 3,368.80 3,368.80 3,367.80 3,367.80 0.0K
13:48 3,370.60 3,370.60 3,370.60 3,370.60 0.0K
13:49 3,367.80 3,371.90 3,367.80 3,371.90 0.0K
13:50 3,371.00 3,371.00 3,371.00 3,371.00 0.0K
13:53 3,363.10 3,363.10 3,363.10 3,363.10 0.1K
13:54 3,363.80 3,363.90 3,363.80 3,363.90 0.0K
13:56 3,363.70 3,366.20 3,363.70 3,366.20 0.0K
13:58 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
14:01 3,363.30 3,363.30 3,363.30 3,363.30 0.0K
14:05 3,363.30 3,363.30 3,363.30 3,363.30 0.0K
14:07 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
14:10 3,362.80 3,362.80 3,362.80 3,362.80 0.0K
14:13 3,361.60 3,362.80 3,361.60 3,362.80 0.1K
14:14 3,367.80 3,369.00 3,365.90 3,365.90 0.0K
14:15 3,375.00 3,380.20 3,375.00 3,380.20 0.2K
14:18 3,380.20 3,380.20 3,380.20 3,380.20 0.0K
14:19 3,382.70 3,382.70 3,377.90 3,377.90 0.0K
14:24 3,370.10 3,374.80 3,370.10 3,374.80 0.0K
14:25 3,374.80 3,385.60 3,374.80 3,385.60 0.1K
14:26 3,379.90 3,379.90 3,379.90 3,379.90 0.0K
14:28 3,376.60 3,376.60 3,370.10 3,370.10 0.1K
14:29 3,377.80 3,377.80 3,377.80 3,377.80 0.0K
14:30 3,377.80 3,377.80 3,377.80 3,377.80 0.0K
14:32 3,388.00 3,397.00 3,386.50 3,397.00 1.3K
14:33 3,398.70 3,398.70 3,394.70 3,394.70 0.1K
14:34 3,396.90 3,407.30 3,396.90 3,407.30 0.4K
14:35 3,406.00 3,406.00 3,405.00 3,405.00 0.1K
14:36 3,405.00 3,405.00 3,400.00 3,400.00 0.1K
14:37 3,389.80 3,389.80 3,389.80 3,389.80 0.1K
14:38 3,391.50 3,391.50 3,390.40 3,390.40 0.0K
14:39 3,389.90 3,391.50 3,389.90 3,391.50 0.0K
14:40 3,396.50 3,396.50 3,396.50 3,396.50 0.0K
14:41 3,392.50 3,397.70 3,392.50 3,397.70 0.0K
14:42 3,393.80 3,393.80 3,393.80 3,393.80 0.0K
14:43 3,391.90 3,391.90 3,387.50 3,387.50 0.0K
14:44 3,387.40 3,393.60 3,387.40 3,393.60 0.0K
14:45 3,392.00 3,392.00 3,388.30 3,390.60 0.1K
14:46 3,385.00 3,411.50 3,385.00 3,411.50 0.6K
14:47 3,406.60 3,407.90 3,406.60 3,407.90 0.0K
14:48 3,405.40 3,408.80 3,405.40 3,408.80 0.0K
14:49 3,408.70 3,408.80 3,406.90 3,406.90 0.1K
14:50 3,405.90 3,417.80 3,400.70 3,417.80 0.4K
14:51 3,417.80 3,417.80 3,416.00 3,417.50 0.0K
14:52 3,412.40 3,412.40 3,412.00 3,412.40 0.0K
14:53 3,413.90 3,419.70 3,409.80 3,419.70 0.5K
14:54 3,420.00 3,429.00 3,418.60 3,420.80 0.4K
14:55 3,425.40 3,428.40 3,425.40 3,428.40 0.0K
14:56 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
14:57 3,434.30 3,435.00 3,434.30 3,435.00 0.2K
14:58 3,436.90 3,436.90 3,429.00 3,429.00 0.4K
14:59 3,424.40 3,426.00 3,419.20 3,423.40 0.1K
15:00 3,424.00 3,424.00 3,420.00 3,420.00 0.1K
15:01 3,410.00 3,420.00 3,410.00 3,420.00 0.3K
15:03 3,419.90 3,419.90 3,410.00 3,410.00 0.2K
15:04 3,415.50 3,417.90 3,415.50 3,417.90 0.0K
15:05 3,418.30 3,427.70 3,414.10 3,427.70 0.2K
15:06 3,427.30 3,442.00 3,414.70 3,442.00 0.8K
15:07 3,444.10 3,444.10 3,435.00 3,435.00 0.4K
15:08 3,435.00 3,442.60 3,435.00 3,438.10 0.3K
15:09 3,442.00 3,447.90 3,439.40 3,440.00 0.4K
15:10 3,439.70 3,446.80 3,435.70 3,443.20 0.5K
15:11 3,440.60 3,441.10 3,440.60 3,441.10 0.0K
15:12 3,435.00 3,435.00 3,435.00 3,435.00 0.1K
15:13 3,450.00 3,469.90 3,450.00 3,459.50 1.1K
15:14 3,457.00 3,458.00 3,450.00 3,458.00 0.4K
15:15 3,453.30 3,474.00 3,450.00 3,450.00 0.8K
15:16 3,449.30 3,478.00 3,445.90 3,466.70 1.4K
15:17 3,475.10 3,479.80 3,475.00 3,479.80 0.8K
15:18 3,480.00 3,480.00 3,475.00 3,479.40 0.2K
15:19 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
15:20 3,475.00 3,480.00 3,475.00 3,480.00 0.1K
15:21 3,478.00 3,479.90 3,466.80 3,466.80 0.2K
15:22 3,462.70 3,462.70 3,451.50 3,457.40 0.1K
15:23 3,450.00 3,465.80 3,450.00 3,451.60 0.2K
15:24 3,450.20 3,454.80 3,448.90 3,454.80 0.3K
15:25 3,452.20 3,452.40 3,447.80 3,450.90 0.1K
15:26 3,443.00 3,443.40 3,440.60 3,441.10 0.1K
15:27 3,440.20 3,443.90 3,440.20 3,443.90 0.1K
15:28 3,443.90 3,443.90 3,440.00 3,440.00 0.0K
15:29 3,440.60 3,450.10 3,440.00 3,450.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし