Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,184.70 3,184.70 3,184.70 3,184.70 0.1K
09:15 3,185.00 3,188.50 3,168.20 3,168.20 0.1K
09:16 3,173.70 3,188.50 3,173.70 3,188.50 0.0K
09:17 3,182.10 3,182.10 3,179.10 3,179.10 0.1K
09:18 3,175.30 3,175.30 3,174.60 3,174.60 0.0K
09:19 3,174.20 3,180.90 3,174.20 3,178.00 0.2K
09:20 3,178.00 3,180.30 3,178.00 3,180.30 0.2K
09:21 3,187.10 3,197.00 3,187.10 3,190.70 0.1K
09:22 3,200.00 3,200.00 3,194.00 3,194.00 0.0K
09:23 3,194.00 3,219.90 3,194.00 3,219.90 0.5K
09:24 3,219.90 3,219.90 3,205.00 3,205.00 0.1K
09:25 3,205.00 3,209.90 3,205.00 3,209.90 0.0K
09:26 3,209.80 3,209.80 3,209.80 3,209.80 0.0K
09:27 3,200.60 3,200.60 3,200.60 3,200.60 0.0K
09:28 3,208.00 3,208.00 3,208.00 3,208.00 0.0K
09:29 3,204.00 3,208.00 3,204.00 3,208.00 0.0K
09:30 3,201.40 3,201.40 3,201.40 3,201.40 0.0K
09:31 3,196.80 3,196.80 3,196.80 3,196.80 0.0K
09:32 3,198.40 3,198.40 3,193.60 3,193.60 0.0K
09:33 3,188.10 3,188.10 3,188.10 3,188.10 0.1K
09:34 3,184.50 3,184.50 3,179.40 3,179.40 0.2K
09:35 3,177.40 3,177.40 3,177.40 3,177.40 0.0K
09:36 3,177.20 3,177.20 3,174.00 3,174.00 0.0K
09:37 3,177.10 3,177.10 3,177.10 3,177.10 0.0K
09:38 3,177.60 3,182.50 3,177.60 3,181.80 0.0K
09:39 3,181.30 3,187.10 3,170.00 3,170.00 0.2K
09:41 3,169.40 3,169.40 3,169.40 3,169.40 0.0K
09:42 3,169.40 3,169.40 3,164.50 3,164.50 0.0K
09:43 3,163.90 3,163.90 3,163.90 3,163.90 0.0K
09:44 3,163.50 3,163.50 3,163.50 3,163.50 0.0K
09:45 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
09:46 3,169.90 3,169.90 3,169.90 3,169.90 0.2K
09:47 3,177.80 3,177.80 3,167.80 3,167.80 0.1K
09:48 3,164.20 3,164.20 3,164.20 3,164.20 0.0K
09:49 3,163.00 3,163.00 3,163.00 3,163.00 0.0K
09:50 3,163.60 3,163.60 3,163.10 3,163.10 0.0K
09:52 3,160.00 3,160.00 3,154.80 3,154.80 0.2K
09:55 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
09:56 3,156.50 3,156.50 3,156.50 3,156.50 0.0K
09:57 3,156.00 3,156.00 3,156.00 3,156.00 0.0K
10:00 3,156.00 3,156.00 3,156.00 3,156.00 0.0K
10:01 3,152.00 3,152.10 3,152.00 3,152.10 0.0K
10:02 3,150.10 3,150.10 3,148.60 3,148.60 0.0K
10:03 3,151.80 3,152.90 3,151.80 3,152.90 0.0K
10:07 3,162.00 3,162.00 3,162.00 3,162.00 0.1K
10:10 3,162.10 3,162.10 3,162.10 3,162.10 0.0K
10:12 3,160.10 3,160.10 3,160.10 3,160.10 0.0K
10:16 3,166.00 3,166.00 3,166.00 3,166.00 0.1K
10:18 3,163.90 3,163.90 3,163.90 3,163.90 0.0K
10:19 3,161.40 3,161.40 3,161.40 3,161.40 0.0K
10:20 3,159.60 3,159.60 3,159.60 3,159.60 0.0K
10:23 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
10:27 3,164.00 3,164.00 3,164.00 3,164.00 0.0K
10:29 3,163.90 3,163.90 3,163.90 3,163.90 0.0K
10:30 3,163.40 3,163.40 3,163.40 3,163.40 0.0K
10:33 3,166.20 3,166.20 3,166.20 3,166.20 0.0K
10:36 3,165.90 3,165.90 3,165.90 3,165.90 0.0K
10:37 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
10:38 3,164.70 3,164.70 3,164.70 3,164.70 0.0K
10:39 3,165.00 3,175.00 3,165.00 3,175.00 0.2K
10:40 3,170.90 3,170.90 3,170.90 3,170.90 0.0K
10:41 3,170.90 3,170.90 3,170.90 3,170.90 0.0K
10:42 3,167.00 3,167.00 3,167.00 3,167.00 0.0K
10:43 3,174.00 3,179.90 3,174.00 3,176.90 0.2K
10:44 3,176.60 3,176.60 3,176.60 3,176.60 0.0K
10:45 3,173.60 3,173.60 3,173.60 3,173.60 0.0K
10:47 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
10:48 3,174.30 3,174.30 3,174.30 3,174.30 0.0K
10:50 3,170.80 3,170.80 3,170.80 3,170.80 0.0K
10:52 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
10:56 3,165.20 3,165.20 3,165.20 3,165.20 0.1K
10:59 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
11:02 3,166.10 3,166.10 3,166.10 3,166.10 0.0K
11:03 3,167.20 3,167.20 3,167.20 3,167.20 0.0K
11:04 3,169.60 3,169.60 3,169.60 3,169.60 0.0K
11:06 3,168.60 3,168.60 3,168.60 3,168.60 0.0K
11:11 3,165.20 3,165.20 3,164.40 3,164.40 0.0K
11:15 3,162.40 3,162.40 3,161.30 3,161.30 0.0K
11:18 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
11:38 3,166.20 3,166.20 3,166.20 3,166.20 0.0K
11:46 3,166.00 3,166.00 3,166.00 3,166.00 0.0K
11:47 3,170.10 3,170.10 3,170.10 3,170.10 0.1K
11:48 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
11:49 3,155.00 3,155.80 3,155.00 3,155.80 0.1K
11:50 3,155.60 3,159.00 3,155.60 3,159.00 0.0K
11:51 3,156.00 3,156.00 3,156.00 3,156.00 0.0K
11:52 3,160.70 3,160.70 3,160.70 3,160.70 0.0K
11:54 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:55 3,155.00 3,155.00 3,155.00 3,155.00 0.2K
11:59 3,155.70 3,155.70 3,155.70 3,155.70 0.0K
12:01 3,156.40 3,156.40 3,155.40 3,155.40 0.0K
12:03 3,152.00 3,152.00 3,152.00 3,152.00 0.0K
12:04 3,153.80 3,153.80 3,153.80 3,153.80 0.0K
12:06 3,150.70 3,150.70 3,150.60 3,150.60 0.0K
12:07 3,150.50 3,150.50 3,150.50 3,150.50 0.0K
12:09 3,150.10 3,150.10 3,150.10 3,150.10 0.0K
12:23 3,153.80 3,153.80 3,153.80 3,153.80 0.0K
12:29 3,150.30 3,150.30 3,150.30 3,150.30 0.0K
12:35 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
12:38 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
12:43 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
12:47 3,154.70 3,155.50 3,154.70 3,155.50 0.0K
13:03 3,163.20 3,163.20 3,163.20 3,163.20 0.0K
13:04 3,155.90 3,155.90 3,155.90 3,155.90 0.0K
13:06 3,155.90 3,155.90 3,155.00 3,155.00 0.0K
13:07 3,156.30 3,156.30 3,156.30 3,156.30 0.0K
13:08 3,157.80 3,157.80 3,157.80 3,157.80 0.0K
13:13 3,157.80 3,157.80 3,157.80 3,157.80 0.0K
13:14 3,152.80 3,152.80 3,152.80 3,152.80 0.0K
13:22 3,152.50 3,152.50 3,150.00 3,150.00 0.1K
13:31 3,142.90 3,142.90 3,142.90 3,142.90 0.1K
13:32 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
13:34 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
14:03 3,173.50 3,173.50 3,173.50 3,173.50 0.1K
14:05 3,166.90 3,166.90 3,166.90 3,166.90 0.0K
14:06 3,172.00 3,172.00 3,172.00 3,172.00 0.0K
14:08 3,163.60 3,163.60 3,163.60 3,163.60 0.0K
14:09 3,163.20 3,163.20 3,163.20 3,163.20 0.0K
14:33 3,170.40 3,170.40 3,170.40 3,170.40 0.0K
14:34 3,162.20 3,162.20 3,162.20 3,162.20 0.0K
14:35 3,163.70 3,163.70 3,163.70 3,163.70 0.0K
14:37 3,168.70 3,169.30 3,168.70 3,169.30 0.0K
14:39 3,157.90 3,157.90 3,155.00 3,155.00 0.2K
14:43 3,151.90 3,151.90 3,151.90 3,151.90 0.0K
14:45 3,151.90 3,151.90 3,151.90 3,151.90 0.0K
14:46 3,169.30 3,180.00 3,169.30 3,180.00 0.4K
14:49 3,180.00 3,180.00 3,175.70 3,175.70 0.1K
14:50 3,200.00 3,210.10 3,200.00 3,210.00 0.3K
14:51 3,210.00 3,210.60 3,210.00 3,210.60 0.1K
14:52 3,213.00 3,213.00 3,210.00 3,213.00 0.0K
14:53 3,215.00 3,215.00 3,210.00 3,210.00 0.3K
14:54 3,222.00 3,247.60 3,222.00 3,247.60 0.3K
14:55 3,250.00 3,250.00 3,241.20 3,241.40 0.1K
14:56 3,235.50 3,240.60 3,233.30 3,233.30 0.1K
14:57 3,233.00 3,233.00 3,230.00 3,233.00 0.0K
14:58 3,233.00 3,246.00 3,233.00 3,246.00 0.4K
14:59 3,246.00 3,246.00 3,246.00 3,246.00 0.1K
15:00 3,246.00 3,248.60 3,246.00 3,248.60 0.1K
15:01 3,246.00 3,246.00 3,246.00 3,246.00 0.0K
15:02 3,246.00 3,246.00 3,240.10 3,240.10 0.1K
15:03 3,235.20 3,258.20 3,235.20 3,256.80 0.6K
15:04 3,256.00 3,256.00 3,250.00 3,250.00 0.1K
15:05 3,250.00 3,255.40 3,250.00 3,251.20 0.1K
15:06 3,250.20 3,253.90 3,250.20 3,253.90 0.0K
15:07 3,250.00 3,253.60 3,250.00 3,250.00 0.3K
15:08 3,250.00 3,253.00 3,250.00 3,253.00 0.4K
15:09 3,251.90 3,251.90 3,244.00 3,244.80 0.2K
15:10 3,245.30 3,245.30 3,244.20 3,244.20 0.1K
15:11 3,244.00 3,249.50 3,244.00 3,244.00 0.2K
15:12 3,244.00 3,244.00 3,235.00 3,235.00 0.1K
15:13 3,236.70 3,236.70 3,236.70 3,236.70 0.0K
15:14 3,232.10 3,232.10 3,232.10 3,232.10 0.0K
15:15 3,232.10 3,232.10 3,223.20 3,223.20 0.1K
15:16 3,233.00 3,233.00 3,232.70 3,232.70 0.0K
15:17 3,220.80 3,220.80 3,220.20 3,220.20 0.0K
15:18 3,220.20 3,220.20 3,220.20 3,220.20 0.0K
15:19 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
15:20 3,229.40 3,229.40 3,227.80 3,227.80 0.0K
15:22 3,220.20 3,220.20 3,209.30 3,209.30 0.0K
15:23 3,219.50 3,219.50 3,215.60 3,218.70 0.1K
15:24 3,216.20 3,218.20 3,216.20 3,218.20 0.1K
15:25 3,215.60 3,218.40 3,215.60 3,218.40 0.0K
15:26 3,218.40 3,218.50 3,218.30 3,218.50 0.1K
15:27 3,218.60 3,233.10 3,218.60 3,230.00 0.1K
15:28 3,221.10 3,230.00 3,221.10 3,230.00 0.0K
15:29 3,230.00 3,243.50 3,230.00 3,243.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし