Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,325.20 3,325.20 3,325.20 3,325.20 0.0K
09:15 3,352.70 3,352.70 3,337.40 3,338.80 0.0K
09:16 3,337.60 3,338.30 3,325.20 3,338.30 0.0K
09:17 3,315.50 3,325.40 3,315.50 3,323.10 0.1K
09:19 3,323.10 3,327.80 3,323.10 3,327.80 0.0K
09:20 3,333.40 3,339.60 3,333.40 3,339.60 0.0K
09:22 3,332.30 3,333.00 3,322.80 3,322.80 0.1K
09:23 3,328.90 3,331.30 3,321.50 3,321.50 0.1K
09:24 3,331.50 3,331.50 3,328.50 3,331.10 0.1K
09:25 3,322.20 3,336.10 3,322.20 3,330.00 0.1K
09:26 3,335.10 3,335.10 3,335.10 3,335.10 0.0K
09:29 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
09:30 3,330.00 3,331.50 3,330.00 3,331.50 0.1K
09:31 3,335.50 3,335.50 3,335.50 3,335.50 0.0K
09:37 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
09:43 3,342.70 3,342.70 3,342.70 3,342.70 0.0K
09:44 3,345.00 3,345.00 3,345.00 3,345.00 0.0K
09:45 3,346.70 3,346.70 3,346.70 3,346.70 0.0K
09:46 3,350.60 3,350.60 3,348.10 3,348.10 0.0K
09:49 3,342.00 3,342.90 3,342.00 3,342.90 0.1K
09:50 3,355.20 3,355.20 3,355.20 3,355.20 0.0K
09:53 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
09:54 3,340.30 3,340.50 3,340.30 3,340.50 0.0K
09:56 3,336.20 3,336.20 3,336.20 3,336.20 0.0K
09:57 3,336.00 3,336.00 3,336.00 3,336.00 0.0K
09:58 3,335.80 3,335.80 3,335.80 3,335.80 0.0K
10:00 3,345.50 3,345.50 3,335.00 3,335.00 0.2K
10:01 3,334.80 3,336.40 3,334.80 3,336.40 0.1K
10:02 3,334.00 3,334.00 3,334.00 3,334.00 0.0K
10:03 3,347.90 3,347.90 3,347.90 3,347.90 0.0K
10:04 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
10:06 3,340.00 3,350.00 3,340.00 3,350.00 0.2K
10:07 3,359.90 3,359.90 3,355.10 3,355.10 0.1K
10:08 3,363.50 3,363.50 3,363.50 3,363.50 0.0K
10:09 3,363.90 3,374.80 3,363.90 3,373.30 0.0K
10:10 3,369.30 3,369.30 3,369.30 3,369.30 0.0K
10:15 3,374.50 3,374.50 3,374.50 3,374.50 0.0K
10:18 3,374.80 3,374.80 3,374.00 3,374.00 0.0K
10:19 3,373.00 3,373.00 3,369.40 3,369.40 0.0K
10:20 3,373.60 3,373.60 3,373.60 3,373.60 0.0K
10:21 3,368.60 3,368.60 3,362.40 3,362.40 0.0K
10:23 3,364.70 3,364.70 3,364.70 3,364.70 0.1K
10:25 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
10:27 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
10:29 3,368.50 3,368.50 3,368.50 3,368.50 0.0K
10:38 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
10:39 3,362.60 3,362.60 3,362.60 3,362.60 0.1K
10:41 3,362.20 3,369.60 3,362.20 3,369.50 0.2K
10:42 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
10:43 3,385.00 3,389.90 3,385.00 3,389.90 0.1K
10:45 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
10:47 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
10:50 3,387.00 3,387.00 3,380.70 3,380.70 0.3K
10:51 3,384.10 3,384.10 3,384.10 3,384.10 0.0K
10:52 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
10:57 3,390.50 3,390.50 3,390.50 3,390.50 0.0K
11:02 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
11:06 3,383.80 3,383.80 3,383.80 3,383.80 0.0K
11:09 3,386.30 3,388.50 3,386.30 3,388.50 0.0K
11:18 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
11:21 3,383.80 3,383.80 3,383.80 3,383.80 0.0K
11:25 3,382.60 3,382.60 3,382.60 3,382.60 0.0K
11:30 3,380.40 3,380.40 3,380.40 3,380.40 0.0K
11:34 3,384.90 3,384.90 3,384.90 3,384.90 0.0K
11:35 3,376.30 3,376.30 3,376.30 3,376.30 0.0K
11:40 3,373.30 3,373.30 3,373.30 3,373.30 0.0K
11:48 3,372.80 3,372.80 3,372.80 3,372.80 0.0K
11:50 3,377.20 3,377.20 3,377.20 3,377.20 0.0K
11:51 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
11:53 3,374.00 3,374.00 3,374.00 3,374.00 0.0K
11:54 3,378.00 3,378.00 3,378.00 3,378.00 0.0K
11:58 3,380.30 3,380.30 3,380.30 3,380.30 0.0K
11:59 3,385.10 3,385.10 3,385.10 3,385.10 0.0K
12:06 3,385.70 3,385.70 3,385.70 3,385.70 0.0K
12:09 3,380.10 3,380.10 3,378.80 3,378.80 0.0K
12:18 3,381.70 3,381.70 3,381.70 3,381.70 0.0K
12:20 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:23 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:30 3,375.50 3,375.50 3,375.50 3,375.50 0.0K
12:31 3,375.00 3,375.00 3,372.90 3,373.80 0.0K
12:32 3,372.80 3,372.80 3,372.80 3,372.80 0.0K
12:33 3,378.80 3,378.80 3,378.80 3,378.80 0.0K
12:35 3,383.60 3,383.60 3,383.60 3,383.60 0.0K
12:42 3,390.00 3,390.00 3,382.10 3,382.10 0.2K
12:43 3,383.60 3,383.60 3,383.60 3,383.60 0.0K
12:44 3,380.90 3,380.90 3,380.90 3,380.90 0.0K
12:46 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
12:48 3,394.00 3,400.00 3,394.00 3,397.70 0.3K
12:49 3,394.70 3,394.70 3,394.70 3,394.70 0.0K
12:52 3,399.90 3,399.90 3,399.90 3,399.90 0.0K
12:53 3,392.80 3,392.80 3,390.00 3,390.00 0.0K
12:56 3,395.10 3,395.10 3,395.10 3,395.10 0.0K
12:57 3,394.40 3,394.40 3,394.40 3,394.40 0.0K
12:58 3,390.40 3,390.40 3,390.40 3,390.40 0.0K
12:59 3,386.30 3,386.30 3,386.20 3,386.20 0.0K
13:02 3,380.00 3,380.00 3,374.80 3,377.20 0.2K
13:03 3,393.90 3,393.90 3,393.90 3,393.90 0.1K
13:05 3,393.90 3,393.90 3,393.90 3,393.90 0.0K
13:06 3,389.60 3,389.60 3,389.60 3,389.60 0.0K
13:07 3,389.50 3,389.50 3,389.50 3,389.50 0.0K
13:08 3,389.50 3,389.50 3,389.50 3,389.50 0.0K
13:16 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
13:25 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
13:26 3,391.20 3,391.20 3,391.20 3,391.20 0.0K
13:27 3,389.50 3,389.50 3,389.50 3,389.50 0.0K
13:32 3,398.00 3,398.00 3,398.00 3,398.00 0.1K
13:34 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
13:36 3,397.00 3,397.00 3,397.00 3,397.00 0.0K
13:37 3,392.40 3,392.40 3,390.00 3,390.00 0.0K
13:40 3,392.40 3,392.40 3,392.40 3,392.40 0.0K
13:45 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
13:48 3,392.40 3,392.40 3,392.40 3,392.40 0.0K
13:50 3,393.10 3,393.10 3,393.10 3,393.10 0.0K
13:51 3,390.50 3,390.50 3,388.80 3,388.80 0.1K
13:52 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
13:57 3,380.00 3,380.00 3,379.80 3,379.80 0.1K
14:00 3,378.10 3,378.10 3,378.10 3,378.10 0.0K
14:03 3,376.90 3,376.90 3,376.90 3,376.90 0.0K
14:06 3,378.50 3,378.50 3,378.50 3,378.50 0.0K
14:08 3,382.30 3,382.30 3,382.30 3,382.30 0.0K
14:10 3,378.40 3,378.40 3,378.40 3,378.40 0.0K
14:11 3,383.10 3,383.10 3,383.10 3,383.10 0.0K
14:15 3,371.70 3,371.70 3,371.70 3,371.70 0.0K
14:16 3,375.00 3,379.90 3,375.00 3,379.90 0.1K
14:17 3,381.90 3,381.90 3,381.90 3,381.90 0.1K
14:18 3,385.00 3,385.00 3,385.00 3,385.00 0.1K
14:21 3,388.50 3,388.50 3,388.50 3,388.50 0.0K
14:29 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
14:33 3,389.50 3,389.50 3,389.50 3,389.50 0.0K
14:35 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
14:37 3,387.70 3,387.70 3,387.70 3,387.70 0.0K
14:39 3,387.30 3,392.60 3,387.30 3,389.60 0.1K
14:41 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
14:45 3,392.20 3,392.20 3,392.20 3,392.20 0.1K
14:48 3,391.50 3,391.50 3,387.60 3,387.60 0.0K
14:49 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
14:50 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
14:51 3,392.20 3,392.80 3,392.20 3,392.80 0.0K
14:53 3,398.00 3,398.00 3,398.00 3,398.00 0.1K
14:54 3,395.00 3,395.00 3,394.80 3,394.80 0.1K
14:55 3,397.80 3,400.00 3,397.30 3,398.80 0.8K
14:56 3,398.60 3,398.60 3,396.80 3,396.80 0.0K
14:57 3,391.60 3,394.60 3,391.60 3,394.60 0.0K
15:03 3,399.00 3,405.00 3,399.00 3,403.80 0.3K
15:04 3,403.80 3,409.00 3,403.80 3,409.00 0.0K
15:05 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
15:06 3,410.00 3,417.80 3,410.00 3,417.80 0.3K
15:07 3,420.00 3,438.00 3,420.00 3,425.20 0.3K
15:08 3,425.20 3,425.20 3,424.90 3,424.90 0.0K
15:09 3,422.00 3,429.10 3,422.00 3,429.10 0.0K
15:10 3,430.00 3,430.00 3,418.00 3,418.00 0.1K
15:11 3,417.90 3,423.70 3,417.90 3,423.70 0.0K
15:12 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
15:13 3,420.40 3,420.40 3,420.40 3,420.40 0.0K
15:14 3,420.00 3,420.00 3,419.80 3,419.80 0.0K
15:15 3,414.60 3,415.10 3,414.60 3,414.60 0.1K
15:16 3,421.90 3,421.90 3,420.00 3,420.00 0.1K
15:17 3,413.20 3,415.10 3,412.30 3,415.10 0.3K
15:18 3,412.30 3,412.30 3,412.30 3,412.30 0.1K
15:19 3,413.30 3,413.30 3,404.70 3,404.70 0.1K
15:20 3,416.10 3,419.00 3,412.30 3,412.30 0.1K
15:21 3,418.90 3,418.90 3,418.90 3,418.90 0.0K
15:22 3,413.00 3,413.00 3,402.00 3,402.00 0.1K
15:23 3,402.70 3,402.70 3,399.80 3,402.70 0.0K
15:24 3,398.10 3,398.10 3,391.00 3,391.00 0.0K
15:25 3,393.00 3,393.00 3,393.00 3,393.00 0.0K
15:26 3,390.50 3,392.90 3,390.50 3,392.90 0.0K
15:27 3,392.90 3,392.90 3,392.90 3,392.90 0.0K
15:28 3,399.00 3,409.00 3,399.00 3,409.00 0.0K
15:29 3,393.00 3,412.30 3,393.00 3,412.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし