4,470.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 3,305.10 | 3,305.10 | 3,305.10 | 3,305.10 | 0.0K |
| 09:15 | 3,310.00 | 3,336.60 | 3,310.00 | 3,336.60 | 0.1K |
| 09:16 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 09:17 | 3,312.50 | 3,317.00 | 3,310.00 | 3,317.00 | 0.1K |
| 09:18 | 3,302.50 | 3,315.00 | 3,302.50 | 3,315.00 | 0.0K |
| 09:19 | 3,303.00 | 3,303.00 | 3,291.10 | 3,291.10 | 0.1K |
| 09:20 | 3,284.20 | 3,294.50 | 3,284.20 | 3,294.50 | 0.0K |
| 09:21 | 3,292.40 | 3,292.40 | 3,281.50 | 3,281.50 | 0.0K |
| 09:22 | 3,287.20 | 3,299.00 | 3,287.20 | 3,292.40 | 0.0K |
| 09:23 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 09:24 | 3,309.50 | 3,309.50 | 3,300.10 | 3,300.10 | 0.0K |
| 09:25 | 3,299.10 | 3,299.10 | 3,299.10 | 3,299.10 | 0.0K |
| 09:26 | 3,298.50 | 3,299.00 | 3,298.50 | 3,299.00 | 0.0K |
| 09:27 | 3,305.70 | 3,305.70 | 3,300.80 | 3,300.80 | 0.0K |
| 09:28 | 3,310.00 | 3,310.00 | 3,303.00 | 3,303.00 | 0.1K |
| 09:29 | 3,305.00 | 3,305.00 | 3,296.20 | 3,296.20 | 0.0K |
| 09:30 | 3,304.30 | 3,304.30 | 3,286.20 | 3,286.20 | 0.0K |
| 09:32 | 3,294.50 | 3,294.70 | 3,294.50 | 3,294.70 | 0.0K |
| 09:33 | 3,290.10 | 3,290.10 | 3,290.10 | 3,290.10 | 0.0K |
| 09:36 | 3,291.60 | 3,299.80 | 3,290.10 | 3,299.80 | 0.0K |
| 09:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:39 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | 0.0K |
| 09:41 | 3,292.50 | 3,295.10 | 3,292.50 | 3,294.80 | 0.0K |
| 09:43 | 3,294.70 | 3,294.70 | 3,287.70 | 3,287.70 | 0.0K |
| 09:44 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:45 | 3,282.60 | 3,288.90 | 3,282.60 | 3,288.90 | 0.0K |
| 09:47 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:48 | 3,285.10 | 3,285.10 | 3,280.90 | 3,280.90 | 0.2K |
| 09:51 | 3,287.50 | 3,287.50 | 3,287.50 | 3,287.50 | 0.0K |
| 09:55 | 3,282.10 | 3,282.10 | 3,282.10 | 3,282.10 | 0.0K |
| 09:56 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:57 | 3,282.10 | 3,293.90 | 3,282.10 | 3,293.90 | 0.0K |
| 09:58 | 3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | 0.0K |
| 10:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:10 | 3,303.90 | 3,303.90 | 3,297.50 | 3,297.50 | 0.0K |
| 10:17 | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 0.0K |
| 10:18 | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 0.0K |
| 10:28 | 3,297.30 | 3,297.30 | 3,297.30 | 3,297.30 | 0.0K |
| 10:29 | 3,291.10 | 3,291.10 | 3,291.00 | 3,291.00 | 0.0K |
| 10:30 | 3,287.30 | 3,288.10 | 3,286.00 | 3,286.00 | 0.0K |
| 10:38 | 3,296.20 | 3,296.20 | 3,296.20 | 3,296.20 | 0.0K |
| 10:40 | 3,291.10 | 3,291.10 | 3,291.10 | 3,291.10 | 0.0K |
| 10:47 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:49 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:53 | 3,314.80 | 3,317.90 | 3,312.80 | 3,317.90 | 0.0K |
| 11:01 | 3,315.90 | 3,315.90 | 3,315.90 | 3,315.90 | 0.0K |
| 11:07 | 3,294.20 | 3,294.20 | 3,294.20 | 3,294.20 | 0.0K |
| 11:08 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 11:09 | 3,298.90 | 3,298.90 | 3,298.90 | 3,298.90 | 0.0K |
| 11:11 | 3,294.80 | 3,294.80 | 3,294.80 | 3,294.80 | 0.0K |
| 11:12 | 3,291.30 | 3,291.30 | 3,291.30 | 3,291.30 | 0.0K |
| 11:15 | 3,285.20 | 3,285.20 | 3,280.40 | 3,280.40 | 0.3K |
| 11:17 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 11:18 | 3,273.10 | 3,275.00 | 3,273.10 | 3,275.00 | 0.0K |
| 11:27 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:28 | 3,274.50 | 3,274.50 | 3,274.50 | 3,274.50 | 0.0K |
| 11:29 | 3,273.20 | 3,273.20 | 3,273.20 | 3,273.20 | 0.0K |
| 11:30 | 3,273.50 | 3,273.50 | 3,273.50 | 3,273.50 | 0.0K |
| 11:33 | 3,274.70 | 3,274.70 | 3,274.70 | 3,274.70 | 0.0K |
| 11:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:36 | 3,262.40 | 3,262.40 | 3,261.70 | 3,261.70 | 0.0K |
| 11:37 | 3,265.10 | 3,265.10 | 3,265.10 | 3,265.10 | 0.1K |
| 11:44 | 3,273.20 | 3,273.20 | 3,273.20 | 3,273.20 | 0.0K |
| 11:45 | 3,281.70 | 3,281.70 | 3,281.70 | 3,281.70 | 0.0K |
| 11:48 | 3,270.10 | 3,270.10 | 3,270.10 | 3,270.10 | 0.0K |
| 11:49 | 3,272.00 | 3,276.20 | 3,272.00 | 3,276.20 | 0.0K |
| 11:52 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 11:54 | 3,265.20 | 3,265.20 | 3,265.10 | 3,265.10 | 0.0K |
| 12:01 | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 0.0K |
| 12:02 | 3,257.40 | 3,257.40 | 3,257.40 | 3,257.40 | 0.0K |
| 12:03 | 3,262.20 | 3,262.20 | 3,262.20 | 3,262.20 | 0.0K |
| 12:04 | 3,262.80 | 3,262.80 | 3,262.80 | 3,262.80 | 0.0K |
| 12:14 | 3,260.00 | 3,260.00 | 3,255.30 | 3,255.30 | 0.0K |
| 12:33 | 3,255.40 | 3,255.40 | 3,255.40 | 3,255.40 | 0.0K |
| 12:36 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 12:43 | 3,263.70 | 3,266.60 | 3,263.70 | 3,266.60 | 0.0K |
| 12:44 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 12:47 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 12:49 | 3,261.80 | 3,261.80 | 3,261.80 | 3,261.80 | 0.0K |
| 12:52 | 3,261.20 | 3,261.20 | 3,256.80 | 3,256.80 | 0.0K |
| 13:00 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:02 | 3,263.50 | 3,263.50 | 3,263.50 | 3,263.50 | 0.0K |
| 13:13 | 3,262.60 | 3,262.60 | 3,262.60 | 3,262.60 | 0.0K |
| 13:14 | 3,262.60 | 3,262.60 | 3,262.60 | 3,262.60 | 0.0K |
| 13:23 | 3,262.60 | 3,262.60 | 3,262.60 | 3,262.60 | 0.0K |
| 13:26 | 3,250.00 | 3,250.00 | 3,246.40 | 3,246.40 | 0.3K |
| 13:41 | 3,246.50 | 3,246.50 | 3,246.40 | 3,246.40 | 0.0K |
| 13:43 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 13:45 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 13:48 | 3,246.10 | 3,246.10 | 3,246.10 | 3,246.10 | 0.0K |
| 13:51 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:52 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:54 | 3,260.00 | 3,262.50 | 3,260.00 | 3,262.50 | 0.1K |
| 13:56 | 3,251.70 | 3,251.70 | 3,251.70 | 3,251.70 | 0.0K |
| 14:01 | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 0.0K |
| 14:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:12 | 3,250.00 | 3,255.60 | 3,250.00 | 3,255.60 | 0.0K |
| 14:18 | 3,255.00 | 3,255.00 | 3,250.10 | 3,250.10 | 0.0K |
| 14:19 | 3,255.10 | 3,255.10 | 3,255.10 | 3,255.10 | 0.0K |
| 14:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:21 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 0.0K |
| 14:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:27 | 3,248.20 | 3,248.20 | 3,248.20 | 3,248.20 | 0.0K |
| 14:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:37 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:38 | 3,250.00 | 3,255.70 | 3,250.00 | 3,255.70 | 0.0K |
| 14:44 | 3,250.10 | 3,254.90 | 3,250.10 | 3,254.90 | 0.0K |
| 14:47 | 3,250.30 | 3,250.30 | 3,250.30 | 3,250.30 | 0.0K |
| 14:50 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 14:51 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:52 | 3,259.30 | 3,259.30 | 3,259.30 | 3,259.30 | 0.0K |
| 14:53 | 3,259.30 | 3,259.30 | 3,259.30 | 3,259.30 | 0.0K |
| 14:56 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0K |
| 14:58 | 3,262.60 | 3,262.60 | 3,262.60 | 3,262.60 | 0.0K |
| 15:00 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.0K |
| 15:09 | 3,256.40 | 3,275.00 | 3,256.40 | 3,275.00 | 0.1K |
| 15:10 | 3,275.00 | 3,275.00 | 3,266.50 | 3,266.50 | 0.1K |
| 15:11 | 3,255.60 | 3,255.60 | 3,255.60 | 3,255.60 | 0.0K |
| 15:16 | 3,255.90 | 3,255.90 | 3,255.90 | 3,255.90 | 0.0K |
| 15:17 | 3,255.20 | 3,255.90 | 3,255.20 | 3,255.90 | 0.0K |
| 15:19 | 3,255.90 | 3,255.90 | 3,255.90 | 3,255.90 | 0.0K |
| 15:21 | 3,257.70 | 3,257.70 | 3,257.70 | 3,257.70 | 0.0K |
| 15:22 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 0.0K |
| 15:24 | 3,256.10 | 3,256.10 | 3,256.10 | 3,256.10 | 0.0K |
| 15:25 | 3,265.80 | 3,265.80 | 3,265.70 | 3,265.70 | 0.0K |
| 15:26 | 3,265.70 | 3,265.70 | 3,256.20 | 3,258.90 | 0.0K |
| 15:27 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.0K |
| 15:28 | 3,259.00 | 3,268.50 | 3,259.00 | 3,268.50 | 0.1K |
| 15:29 | 3,268.50 | 3,268.50 | 3,261.80 | 3,261.80 | 0.0K |