Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
09:15 3,130.00 3,171.50 3,125.00 3,171.50 0.9K
09:16 3,179.50 3,179.50 3,129.60 3,129.60 0.1K
09:17 3,129.40 3,133.70 3,124.80 3,133.70 0.0K
09:18 3,137.60 3,137.60 3,137.60 3,137.60 0.0K
09:19 3,133.50 3,137.90 3,133.50 3,137.90 0.0K
09:20 3,138.00 3,138.00 3,130.00 3,130.00 0.0K
09:21 3,122.40 3,122.40 3,117.30 3,117.30 0.1K
09:22 3,120.10 3,122.40 3,117.70 3,122.40 0.0K
09:23 3,110.70 3,110.70 3,110.70 3,110.70 0.0K
09:24 3,105.60 3,105.60 3,105.60 3,105.60 0.0K
09:25 3,105.10 3,112.70 3,104.00 3,104.00 0.1K
09:26 3,109.40 3,109.40 3,109.40 3,109.40 0.1K
09:27 3,111.90 3,111.90 3,103.00 3,103.00 0.0K
09:28 3,104.90 3,107.30 3,104.90 3,107.30 0.0K
09:29 3,113.00 3,115.00 3,113.00 3,114.60 0.0K
09:30 3,129.40 3,130.00 3,120.70 3,130.00 0.1K
09:31 3,126.40 3,126.40 3,126.40 3,126.40 0.0K
09:32 3,130.80 3,130.80 3,124.80 3,124.80 0.0K
09:33 3,121.70 3,121.70 3,121.70 3,121.70 0.0K
09:34 3,124.70 3,124.70 3,124.70 3,124.70 0.0K
09:36 3,127.80 3,132.60 3,127.80 3,132.60 0.0K
09:37 3,134.20 3,134.20 3,134.20 3,134.20 0.0K
09:38 3,141.00 3,144.00 3,141.00 3,141.00 0.0K
09:39 3,145.80 3,145.80 3,145.80 3,145.80 0.1K
09:40 3,150.10 3,150.10 3,150.10 3,150.10 0.0K
09:42 3,152.00 3,152.00 3,152.00 3,152.00 0.0K
09:44 3,147.20 3,147.20 3,147.20 3,147.20 0.0K
09:48 3,142.10 3,142.10 3,130.60 3,131.10 0.3K
09:49 3,131.10 3,137.70 3,131.10 3,137.70 0.0K
09:50 3,140.20 3,140.20 3,140.20 3,140.20 0.1K
09:51 3,141.30 3,141.30 3,141.30 3,141.30 0.0K
09:52 3,140.00 3,141.30 3,137.00 3,141.30 0.0K
09:53 3,142.70 3,142.70 3,142.70 3,142.70 0.0K
09:57 3,147.90 3,147.90 3,147.90 3,147.90 0.0K
09:59 3,145.80 3,145.80 3,144.40 3,144.40 0.0K
10:00 3,156.60 3,156.60 3,156.60 3,156.60 0.1K
10:01 3,158.20 3,158.20 3,158.20 3,158.20 0.0K
10:02 3,154.40 3,162.30 3,154.40 3,160.10 0.1K
10:03 3,159.90 3,159.90 3,159.90 3,159.90 0.0K
10:07 3,148.80 3,148.80 3,148.80 3,148.80 0.0K
10:08 3,152.90 3,152.90 3,152.90 3,152.90 0.0K
10:09 3,153.70 3,153.70 3,152.00 3,152.00 0.0K
10:11 3,153.60 3,153.70 3,153.60 3,153.70 0.0K
10:12 3,153.70 3,153.70 3,151.80 3,151.80 0.0K
10:16 3,140.00 3,140.00 3,139.30 3,139.30 0.0K
10:18 3,140.50 3,140.50 3,140.50 3,140.50 0.0K
10:20 3,140.50 3,140.50 3,140.50 3,140.50 0.0K
10:21 3,135.20 3,135.20 3,135.20 3,135.20 0.0K
10:28 3,138.40 3,138.40 3,138.40 3,138.40 0.0K
10:30 3,135.20 3,136.20 3,135.20 3,136.20 0.0K
10:32 3,135.20 3,135.20 3,132.00 3,132.00 0.0K
10:34 3,131.30 3,131.30 3,131.30 3,131.30 0.0K
10:38 3,134.20 3,134.20 3,131.30 3,131.30 0.0K
10:39 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
10:42 3,133.60 3,133.60 3,133.60 3,133.60 0.0K
10:44 3,134.50 3,134.80 3,134.50 3,134.80 0.0K
10:45 3,135.00 3,139.20 3,135.00 3,139.10 0.1K
10:51 3,142.90 3,142.90 3,142.90 3,142.90 0.0K
10:52 3,138.00 3,138.00 3,138.00 3,138.00 0.0K
11:08 3,135.40 3,135.40 3,135.40 3,135.40 0.0K
11:09 3,136.10 3,136.10 3,136.10 3,136.10 0.0K
11:12 3,141.90 3,141.90 3,141.90 3,141.90 0.0K
11:13 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:14 3,126.40 3,126.40 3,126.40 3,126.40 0.1K
11:15 3,128.90 3,128.90 3,128.90 3,128.90 0.0K
11:19 3,128.90 3,133.00 3,128.90 3,133.00 0.0K
11:20 3,124.70 3,124.70 3,124.70 3,124.70 0.1K
11:21 3,127.10 3,127.10 3,123.20 3,123.20 0.1K
11:28 3,121.40 3,121.40 3,121.40 3,121.40 0.0K
11:30 3,120.60 3,120.60 3,120.60 3,120.60 0.0K
11:32 3,120.40 3,120.40 3,120.40 3,120.40 0.0K
11:34 3,119.20 3,119.20 3,119.20 3,119.20 0.0K
11:35 3,139.90 3,139.90 3,139.90 3,139.90 0.1K
11:37 3,139.90 3,139.90 3,139.90 3,139.90 0.0K
11:38 3,140.70 3,140.70 3,140.70 3,140.70 0.0K
11:40 3,146.30 3,166.00 3,146.30 3,166.00 0.5K
11:41 3,169.50 3,200.30 3,169.50 3,200.30 0.2K
11:42 3,184.10 3,184.10 3,170.70 3,170.70 0.5K
11:43 3,170.70 3,170.70 3,170.70 3,170.70 0.0K
11:45 3,164.90 3,179.80 3,164.90 3,179.80 0.1K
11:47 3,181.00 3,181.10 3,181.00 3,181.10 0.0K
11:48 3,177.60 3,181.60 3,175.20 3,181.60 0.0K
11:49 3,179.70 3,179.70 3,179.70 3,179.70 0.0K
11:50 3,173.40 3,173.40 3,173.40 3,173.40 0.0K
11:51 3,166.30 3,166.30 3,166.30 3,166.30 0.0K
11:52 3,171.70 3,171.70 3,171.70 3,171.70 0.0K
11:54 3,166.30 3,166.30 3,166.30 3,166.30 0.0K
11:55 3,162.70 3,162.70 3,162.70 3,162.70 0.0K
11:59 3,164.40 3,164.40 3,162.70 3,162.70 0.0K
12:04 3,162.70 3,162.70 3,162.70 3,162.70 0.0K
12:07 3,153.90 3,153.90 3,153.90 3,153.90 0.0K
12:08 3,155.70 3,159.80 3,155.70 3,159.80 0.0K
12:09 3,154.90 3,155.10 3,154.90 3,155.10 0.0K
12:10 3,154.90 3,154.90 3,154.90 3,154.90 0.0K
12:15 3,165.00 3,170.50 3,165.00 3,165.30 0.1K
12:17 3,166.70 3,166.70 3,166.70 3,166.70 0.0K
12:18 3,169.90 3,169.90 3,169.90 3,169.90 0.0K
12:19 3,168.60 3,168.60 3,168.60 3,168.60 0.0K
12:20 3,166.80 3,166.80 3,166.80 3,166.80 0.0K
12:24 3,164.00 3,169.50 3,164.00 3,169.50 0.0K
12:28 3,166.60 3,166.60 3,166.60 3,166.60 0.0K
12:29 3,167.80 3,169.30 3,167.80 3,169.30 0.0K
12:30 3,181.90 3,181.90 3,181.90 3,181.90 0.0K
12:32 3,182.40 3,182.40 3,175.20 3,175.20 0.0K
12:34 3,173.10 3,173.10 3,173.10 3,173.10 0.0K
12:35 3,170.60 3,170.60 3,170.60 3,170.60 0.0K
12:36 3,173.90 3,173.90 3,173.90 3,173.90 0.0K
12:37 3,177.50 3,177.50 3,177.50 3,177.50 0.0K
12:41 3,177.80 3,177.80 3,177.80 3,177.80 0.0K
12:44 3,172.50 3,174.20 3,172.50 3,174.20 0.0K
12:45 3,169.30 3,169.30 3,169.30 3,169.30 0.0K
12:56 3,166.50 3,166.50 3,166.50 3,166.50 0.0K
13:02 3,160.70 3,160.70 3,160.70 3,160.70 0.0K
13:05 3,169.00 3,172.10 3,169.00 3,172.10 0.0K
13:06 3,170.80 3,170.80 3,170.80 3,170.80 0.0K
13:07 3,167.90 3,167.90 3,167.90 3,167.90 0.0K
13:10 3,171.10 3,172.10 3,171.10 3,171.10 0.0K
13:12 3,174.20 3,179.40 3,174.20 3,174.50 0.0K
13:14 3,170.50 3,170.50 3,170.50 3,170.50 0.0K
13:16 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
13:17 3,174.00 3,174.00 3,174.00 3,174.00 0.0K
13:18 3,173.40 3,173.40 3,173.40 3,173.40 0.0K
13:21 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
13:38 3,161.90 3,161.90 3,161.90 3,161.90 0.0K
13:39 3,162.20 3,162.20 3,162.20 3,162.20 0.0K
13:42 3,165.50 3,165.50 3,165.50 3,165.50 0.0K
13:45 3,159.20 3,159.20 3,149.90 3,149.90 0.1K
13:48 3,156.80 3,156.80 3,156.80 3,156.80 0.0K
13:49 3,156.20 3,156.20 3,156.20 3,156.20 0.0K
13:51 3,156.00 3,156.00 3,156.00 3,156.00 0.0K
13:53 3,152.90 3,152.90 3,152.90 3,152.90 0.0K
13:57 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
14:01 3,157.70 3,157.70 3,157.70 3,157.70 0.0K
14:03 3,157.70 3,157.70 3,157.70 3,157.70 0.0K
14:07 3,160.60 3,160.60 3,160.00 3,160.00 0.0K
14:09 3,162.30 3,162.30 3,162.30 3,162.30 0.0K
14:13 3,162.00 3,162.00 3,162.00 3,162.00 0.0K
14:17 3,159.20 3,159.20 3,159.20 3,159.20 0.0K
14:31 3,156.10 3,156.10 3,156.10 3,156.10 0.0K
14:33 3,157.00 3,157.00 3,157.00 3,157.00 0.1K
14:41 3,166.50 3,166.50 3,165.40 3,165.40 0.0K
14:43 3,164.10 3,164.10 3,164.10 3,164.10 0.0K
14:46 3,160.20 3,160.20 3,160.20 3,160.20 0.0K
14:50 3,158.40 3,158.40 3,158.40 3,158.40 0.0K
14:52 3,150.20 3,158.10 3,150.20 3,157.80 0.0K
14:53 3,159.90 3,159.90 3,159.90 3,159.90 0.0K
14:55 3,161.20 3,161.20 3,158.40 3,158.40 0.0K
14:56 3,163.50 3,167.90 3,163.50 3,167.90 0.0K
15:01 3,170.20 3,170.20 3,170.20 3,170.20 0.0K
15:03 3,168.90 3,181.70 3,168.90 3,181.70 0.0K
15:04 3,174.70 3,174.70 3,173.00 3,173.40 0.0K
15:05 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
15:06 3,171.00 3,171.00 3,168.10 3,168.10 0.0K
15:09 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
15:11 3,168.10 3,168.10 3,168.10 3,168.10 0.0K
15:12 3,172.40 3,172.40 3,172.40 3,172.40 0.0K
15:13 3,167.90 3,167.90 3,167.90 3,167.90 0.0K
15:15 3,168.00 3,168.00 3,168.00 3,168.00 0.0K
15:16 3,168.10 3,168.10 3,168.10 3,168.10 0.0K
15:17 3,160.90 3,160.90 3,157.80 3,157.80 0.0K
15:20 3,168.00 3,172.30 3,168.00 3,172.30 0.0K
15:21 3,149.40 3,149.40 3,120.00 3,120.00 0.5K
15:22 3,126.80 3,138.00 3,126.80 3,132.00 0.1K
15:23 3,132.10 3,132.10 3,131.50 3,131.50 0.0K
15:24 3,126.60 3,130.40 3,126.40 3,128.10 0.0K
15:25 3,128.10 3,128.10 3,128.10 3,128.10 0.0K
15:26 3,131.30 3,131.30 3,130.20 3,130.20 0.0K
15:27 3,129.30 3,129.30 3,125.10 3,125.10 0.0K
15:28 3,128.30 3,128.30 3,125.00 3,125.00 0.1K
15:29 3,128.90 3,141.10 3,125.00 3,141.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし