Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:15 2,900.00 2,939.95 2,900.00 2,939.95 0.1K
09:16 2,928.80 2,944.55 2,920.05 2,920.05 0.0K
09:18 2,918.65 2,920.40 2,918.65 2,920.40 0.0K
09:19 2,929.00 2,929.00 2,915.95 2,915.95 0.0K
09:21 2,922.95 2,922.95 2,921.95 2,921.95 0.0K
09:22 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
09:23 2,910.90 2,915.45 2,910.05 2,910.05 0.1K
09:24 2,913.55 2,913.55 2,894.15 2,894.15 0.0K
09:25 2,894.15 2,895.65 2,894.15 2,895.65 0.0K
09:26 2,911.25 2,911.25 2,901.75 2,901.75 0.0K
09:27 2,903.00 2,906.95 2,903.00 2,903.05 0.0K
09:28 2,912.95 2,912.95 2,910.50 2,911.05 0.0K
09:30 2,898.05 2,898.05 2,898.05 2,898.05 0.0K
09:32 2,910.00 2,910.00 2,908.55 2,908.55 0.0K
09:33 2,908.55 2,910.00 2,908.55 2,910.00 0.0K
09:34 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:36 2,918.55 2,918.55 2,918.55 2,918.55 0.0K
09:38 2,913.05 2,913.05 2,913.05 2,913.05 0.0K
09:39 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
09:40 2,907.15 2,907.15 2,907.15 2,907.15 0.0K
09:48 2,915.35 2,915.35 2,915.35 2,915.35 0.0K
09:49 2,912.05 2,912.05 2,912.05 2,912.05 0.0K
09:50 2,909.85 2,909.85 2,909.85 2,909.85 0.0K
09:57 2,894.15 2,894.15 2,894.15 2,894.15 0.1K
09:58 2,894.15 2,894.15 2,894.15 2,894.15 0.0K
10:03 2,890.15 2,890.15 2,889.90 2,889.90 0.0K
10:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:06 2,890.20 2,890.20 2,890.20 2,890.20 0.0K
10:08 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
10:10 2,885.20 2,885.20 2,884.00 2,884.00 0.1K
10:11 2,882.15 2,882.15 2,882.15 2,882.15 0.0K
10:12 2,880.50 2,880.50 2,880.00 2,880.00 0.0K
10:13 2,875.90 2,875.90 2,868.65 2,872.40 0.0K
10:14 2,872.45 2,872.45 2,872.45 2,872.45 0.0K
10:15 2,872.45 2,872.45 2,872.45 2,872.45 0.0K
10:16 2,871.65 2,871.65 2,871.65 2,871.65 0.0K
10:17 2,871.90 2,871.90 2,871.90 2,871.90 0.0K
10:18 2,874.50 2,874.50 2,874.50 2,874.50 0.0K
10:23 2,890.40 2,890.40 2,889.05 2,889.05 0.1K
10:27 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:28 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:31 2,875.15 2,875.15 2,875.15 2,875.15 0.0K
10:35 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:38 2,874.10 2,878.55 2,874.10 2,878.55 0.0K
10:48 2,898.05 2,898.05 2,891.40 2,891.40 0.1K
10:51 2,893.45 2,900.05 2,893.45 2,900.05 0.1K
10:55 2,912.05 2,912.05 2,912.05 2,912.05 0.0K
10:56 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
10:57 2,910.20 2,910.20 2,902.25 2,902.25 0.0K
11:15 2,902.25 2,902.25 2,902.25 2,902.25 0.0K
11:18 2,912.95 2,912.95 2,912.95 2,912.95 0.0K
11:20 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
11:21 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
11:22 2,913.00 2,918.95 2,913.00 2,918.95 0.0K
11:31 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:32 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:33 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:35 2,936.95 2,938.80 2,927.25 2,927.25 0.0K
11:36 2,926.20 2,926.20 2,924.10 2,924.10 0.0K
11:37 2,925.10 2,925.10 2,925.10 2,925.10 0.0K
11:38 2,927.95 2,927.95 2,923.20 2,923.20 0.0K
11:52 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
12:05 2,941.70 2,941.70 2,941.70 2,941.70 0.1K
12:07 2,937.20 2,937.20 2,935.00 2,935.00 0.1K
12:15 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:26 2,935.05 2,935.05 2,935.05 2,935.05 0.0K
12:33 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:37 2,939.35 2,939.35 2,939.35 2,939.35 0.0K
12:40 2,925.05 2,925.05 2,921.00 2,921.00 0.0K
12:44 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
12:45 2,909.95 2,909.95 2,909.95 2,909.95 0.0K
12:51 2,906.55 2,906.55 2,906.55 2,906.55 0.0K
12:53 2,907.70 2,907.70 2,899.00 2,905.10 0.3K
12:54 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:56 2,908.00 2,908.00 2,905.10 2,905.10 0.0K
12:58 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:01 2,896.25 2,898.15 2,896.25 2,898.15 0.0K
13:03 2,903.50 2,903.50 2,903.50 2,903.50 0.0K
13:10 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
13:23 2,898.55 2,898.55 2,898.55 2,898.55 0.0K
13:24 2,903.80 2,903.80 2,903.80 2,903.80 0.0K
13:48 2,903.85 2,903.85 2,903.85 2,903.85 0.0K
13:53 2,895.50 2,895.50 2,895.50 2,895.50 0.0K
13:56 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:24 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:30 2,901.05 2,901.05 2,901.05 2,901.05 0.0K
14:32 2,898.05 2,898.05 2,898.05 2,898.05 0.0K
14:36 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:53 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:58 2,904.15 2,930.00 2,904.15 2,930.00 0.1K
14:59 2,935.05 2,935.05 2,935.00 2,935.00 0.0K
15:00 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:03 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:05 2,940.85 2,940.85 2,935.00 2,935.00 0.2K
15:06 2,935.00 2,935.00 2,925.25 2,925.25 0.0K
15:09 2,916.05 2,916.05 2,916.05 2,916.05 0.0K
15:10 2,922.20 2,922.20 2,922.20 2,922.20 0.1K
15:11 2,915.80 2,915.80 2,915.80 2,915.80 0.0K
15:13 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
15:16 2,915.40 2,921.60 2,915.40 2,921.60 0.0K
15:18 2,921.35 2,921.35 2,921.35 2,921.35 0.0K
15:21 2,912.65 2,912.65 2,912.65 2,912.65 0.0K
15:22 2,911.00 2,911.00 2,892.95 2,892.95 0.0K
15:23 2,893.15 2,909.95 2,893.15 2,909.95 0.0K
15:27 2,899.10 2,899.10 2,899.10 2,899.10 0.0K
15:28 2,901.85 2,901.85 2,901.85 2,901.85 0.0K
15:29 2,895.05 2,925.70 2,893.15 2,925.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし