Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
09:15 2,690.00 2,701.95 2,680.90 2,680.90 0.4K
09:16 2,895.65 2,895.65 2,845.25 2,851.75 0.2K
09:17 2,824.05 2,824.05 2,715.70 2,784.75 0.3K
09:18 2,784.80 2,784.80 2,772.85 2,776.30 0.0K
09:19 2,804.55 2,832.05 2,795.20 2,812.05 0.2K
09:20 2,802.80 2,819.95 2,800.65 2,800.65 0.2K
09:21 2,798.20 2,833.05 2,798.20 2,833.05 0.1K
09:22 2,850.00 2,861.60 2,846.90 2,847.65 0.0K
09:23 2,855.35 2,860.70 2,847.00 2,860.70 0.1K
09:24 2,847.65 2,847.65 2,842.15 2,842.15 0.0K
09:25 2,830.95 2,837.00 2,824.90 2,837.00 0.0K
09:26 2,839.55 2,851.30 2,834.65 2,851.30 0.1K
09:27 2,855.95 2,855.95 2,855.45 2,855.45 0.0K
09:28 2,846.20 2,861.60 2,846.20 2,861.60 0.0K
09:29 2,866.65 2,866.65 2,860.50 2,860.50 0.0K
09:30 2,857.60 2,857.60 2,854.25 2,854.25 0.0K
09:31 2,849.00 2,860.90 2,849.00 2,859.75 0.0K
09:32 2,871.65 2,874.00 2,871.65 2,871.70 0.0K
09:33 2,874.00 2,874.30 2,861.05 2,874.30 0.1K
09:34 2,862.70 2,864.35 2,859.75 2,864.35 0.2K
09:35 2,866.50 2,866.50 2,861.00 2,861.00 0.0K
09:36 2,859.75 2,859.80 2,859.75 2,859.80 0.2K
09:37 2,860.55 2,871.40 2,848.10 2,871.40 0.3K
09:38 2,873.85 2,873.85 2,865.55 2,865.55 0.0K
09:39 2,860.40 2,873.85 2,860.40 2,873.85 0.0K
09:40 2,864.05 2,868.95 2,859.15 2,868.95 0.0K
09:41 2,856.20 2,861.55 2,856.20 2,858.05 0.0K
09:42 2,851.85 2,860.10 2,848.25 2,860.10 0.0K
09:43 2,851.80 2,856.55 2,851.80 2,856.55 0.1K
09:44 2,843.20 2,859.15 2,843.20 2,859.15 0.0K
09:45 2,853.85 2,853.85 2,851.50 2,851.50 0.0K
09:46 2,853.10 2,856.70 2,846.90 2,856.70 0.0K
09:47 2,842.15 2,854.10 2,842.15 2,846.95 0.1K
09:48 2,856.15 2,856.15 2,849.35 2,851.90 0.0K
09:49 2,858.90 2,858.90 2,857.05 2,857.05 0.0K
09:50 2,858.75 2,862.60 2,858.75 2,861.80 0.0K
09:51 2,865.20 2,865.20 2,865.20 2,865.20 0.0K
09:52 2,866.50 2,866.50 2,849.95 2,849.95 0.0K
09:53 2,858.65 2,870.55 2,856.70 2,870.55 0.0K
09:54 2,861.50 2,868.80 2,861.50 2,868.80 0.0K
09:55 2,868.95 2,868.95 2,865.65 2,865.65 0.0K
09:56 2,861.50 2,868.90 2,861.50 2,868.90 0.0K
09:57 2,866.35 2,866.35 2,862.50 2,862.50 0.0K
09:58 2,860.75 2,860.75 2,851.50 2,851.50 0.0K
09:59 2,861.95 2,864.90 2,861.95 2,864.90 0.1K
10:00 2,866.50 2,870.05 2,866.50 2,870.05 0.0K
10:01 2,862.15 2,867.55 2,862.15 2,867.55 0.0K
10:02 2,869.70 2,869.70 2,858.80 2,858.80 0.0K
10:03 2,869.80 2,869.80 2,859.90 2,859.90 0.2K
10:04 2,864.95 2,869.30 2,863.95 2,863.95 0.0K
10:05 2,854.15 2,856.50 2,854.10 2,854.10 0.0K
10:06 2,852.05 2,867.10 2,852.05 2,867.10 0.0K
10:07 2,863.70 2,866.25 2,853.05 2,858.20 0.0K
10:09 2,855.15 2,855.15 2,846.30 2,846.30 0.0K
10:10 2,851.20 2,851.20 2,835.05 2,838.55 0.0K
10:12 2,819.90 2,824.95 2,819.90 2,824.95 0.1K
10:13 2,824.95 2,824.95 2,824.95 2,824.95 0.0K
10:15 2,820.25 2,825.00 2,814.45 2,814.45 0.0K
10:16 2,822.25 2,822.25 2,812.60 2,812.60 0.0K
10:17 2,808.25 2,816.35 2,808.05 2,812.35 0.1K
10:18 2,807.90 2,808.70 2,807.40 2,807.40 0.0K
10:19 2,811.00 2,811.00 2,806.30 2,806.30 0.0K
10:20 2,817.50 2,818.10 2,817.50 2,818.10 0.0K
10:21 2,817.50 2,817.50 2,813.30 2,814.55 0.0K
10:22 2,802.00 2,809.50 2,800.50 2,809.50 0.2K
10:23 2,812.50 2,812.50 2,812.50 2,812.50 0.0K
10:24 2,807.40 2,807.40 2,807.40 2,807.40 0.0K
10:25 2,803.75 2,811.65 2,803.75 2,811.65 0.0K
10:27 2,801.00 2,801.00 2,801.00 2,801.00 0.1K
10:28 2,802.05 2,814.40 2,802.05 2,814.40 0.0K
10:29 2,813.95 2,813.95 2,807.65 2,807.65 0.0K
10:30 2,816.50 2,816.50 2,805.55 2,807.15 0.0K
10:31 2,806.00 2,806.00 2,802.05 2,802.05 0.0K
10:32 2,807.55 2,807.55 2,807.55 2,807.55 0.0K
10:34 2,801.80 2,801.80 2,801.80 2,801.80 0.0K
10:35 2,800.00 2,805.00 2,800.00 2,805.00 0.2K
10:36 2,812.60 2,817.50 2,812.60 2,817.50 0.0K
10:38 2,815.80 2,815.80 2,815.80 2,815.80 0.0K
10:39 2,817.35 2,817.35 2,817.35 2,817.35 0.0K
10:43 2,825.00 2,825.00 2,821.55 2,821.55 0.3K
10:44 2,825.00 2,832.00 2,825.00 2,832.00 0.1K
10:45 2,830.40 2,834.60 2,830.40 2,830.95 0.0K
10:46 2,822.05 2,825.40 2,822.05 2,823.00 0.0K
10:47 2,815.00 2,815.95 2,815.00 2,815.95 0.0K
10:48 2,812.65 2,812.65 2,812.65 2,812.65 0.0K
10:49 2,825.75 2,827.15 2,823.00 2,827.15 0.0K
10:50 2,827.95 2,829.55 2,827.95 2,829.55 0.0K
10:53 2,850.95 2,850.95 2,850.95 2,850.95 0.0K
10:55 2,850.95 2,850.95 2,850.95 2,850.95 0.0K
10:56 2,860.30 2,861.90 2,860.30 2,861.90 0.1K
10:57 2,868.30 2,868.30 2,868.30 2,868.30 0.0K
10:58 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
10:59 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
11:00 2,862.00 2,868.30 2,862.00 2,868.30 0.0K
11:02 2,869.00 2,869.00 2,867.40 2,867.40 0.0K
11:03 2,874.95 2,874.95 2,868.05 2,868.05 0.0K
11:04 2,867.65 2,867.65 2,867.65 2,867.65 0.0K
11:05 2,871.40 2,871.40 2,865.40 2,865.40 0.0K
11:06 2,872.50 2,873.80 2,872.50 2,873.80 0.0K
11:07 2,868.40 2,868.40 2,868.40 2,868.40 0.0K
11:08 2,870.70 2,875.00 2,870.70 2,875.00 0.0K
11:10 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:12 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:13 2,882.50 2,882.50 2,882.50 2,882.50 0.0K
11:14 2,882.50 2,885.00 2,882.50 2,885.00 0.0K
11:15 2,881.05 2,881.05 2,881.05 2,881.05 0.0K
11:16 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
11:17 2,880.20 2,880.20 2,880.20 2,880.20 0.0K
11:18 2,877.80 2,877.80 2,871.05 2,874.40 0.0K
11:23 2,880.15 2,880.15 2,870.70 2,870.70 0.0K
11:26 2,879.25 2,880.40 2,879.25 2,880.40 0.0K
11:27 2,882.25 2,882.25 2,867.15 2,867.15 0.1K
11:28 2,866.35 2,866.35 2,866.35 2,866.35 0.0K
11:31 2,862.70 2,862.70 2,862.70 2,862.70 0.0K
11:33 2,859.40 2,865.25 2,859.40 2,865.25 0.0K
11:34 2,861.60 2,861.60 2,861.60 2,861.60 0.0K
11:38 2,865.95 2,879.60 2,865.95 2,874.65 0.0K
11:40 2,867.50 2,870.25 2,867.50 2,870.25 0.0K
11:41 2,873.95 2,873.95 2,873.20 2,873.20 0.0K
11:42 2,877.50 2,877.50 2,877.50 2,877.50 0.0K
11:43 2,873.20 2,873.20 2,871.40 2,871.40 0.0K
11:44 2,867.45 2,867.45 2,851.05 2,859.00 0.0K
11:45 2,863.95 2,863.95 2,863.90 2,863.90 0.0K
11:49 2,862.05 2,862.05 2,862.05 2,862.05 0.0K
11:52 2,857.15 2,857.15 2,857.15 2,857.15 0.0K
11:53 2,857.20 2,857.20 2,857.20 2,857.20 0.0K
11:54 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
11:56 2,856.50 2,856.50 2,854.10 2,854.10 0.0K
11:57 2,850.65 2,850.65 2,846.85 2,846.85 0.0K
12:01 2,846.85 2,846.85 2,846.85 2,846.85 0.0K
12:03 2,854.00 2,855.40 2,854.00 2,855.40 0.0K
12:04 2,854.50 2,854.50 2,854.50 2,854.50 0.0K
12:05 2,845.40 2,845.40 2,835.85 2,835.85 0.0K
12:06 2,837.20 2,837.20 2,837.05 2,837.05 0.0K
12:08 2,836.95 2,836.95 2,836.95 2,836.95 0.0K
12:11 2,836.15 2,836.80 2,836.15 2,836.80 0.1K
12:12 2,832.20 2,832.20 2,832.20 2,832.20 0.0K
12:13 2,830.00 2,834.55 2,830.00 2,834.55 0.0K
12:14 2,833.65 2,833.65 2,833.65 2,833.65 0.0K
12:15 2,838.90 2,838.90 2,838.90 2,838.90 0.0K
12:17 2,835.60 2,835.60 2,829.55 2,829.55 1.3K
12:18 2,829.55 2,836.25 2,829.55 2,836.25 0.1K
12:20 2,838.95 2,843.30 2,838.95 2,843.30 0.0K
12:22 2,840.60 2,840.60 2,840.60 2,840.60 0.0K
12:23 2,837.30 2,837.30 2,837.30 2,837.30 0.0K
12:27 2,843.30 2,849.65 2,843.30 2,849.65 0.0K
12:28 2,848.40 2,848.40 2,848.40 2,848.40 0.0K
12:29 2,849.80 2,849.80 2,849.80 2,849.80 0.0K
12:31 2,848.40 2,848.40 2,835.45 2,841.15 0.1K
12:35 2,845.65 2,845.65 2,845.65 2,845.65 0.0K
12:38 2,845.65 2,845.65 2,845.65 2,845.65 0.0K
12:39 2,844.35 2,844.35 2,844.35 2,844.35 0.0K
12:40 2,843.20 2,843.20 2,843.20 2,843.20 0.0K
12:41 2,843.40 2,848.85 2,843.00 2,848.85 0.0K
12:45 2,851.95 2,851.95 2,851.95 2,851.95 0.0K
12:46 2,857.25 2,857.25 2,857.25 2,857.25 0.0K
12:51 2,860.25 2,860.25 2,860.25 2,860.25 0.0K
12:52 2,854.80 2,854.80 2,854.80 2,854.80 0.0K
12:57 2,866.20 2,866.20 2,866.20 2,866.20 0.0K
12:59 2,865.10 2,865.10 2,865.10 2,865.10 0.0K
13:01 2,868.50 2,868.50 2,861.40 2,865.65 0.0K
13:02 2,866.55 2,866.55 2,859.30 2,859.30 0.0K
13:10 2,866.55 2,866.55 2,866.55 2,866.55 0.0K
13:11 2,865.90 2,865.90 2,859.60 2,859.60 0.0K
13:18 2,865.80 2,865.80 2,859.60 2,859.60 0.0K
13:19 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:20 2,850.00 2,855.85 2,850.00 2,855.85 0.0K
13:21 2,859.45 2,859.45 2,859.45 2,859.45 0.0K
13:23 2,871.40 2,871.40 2,871.40 2,871.40 0.1K
13:24 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:26 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:31 2,895.90 2,895.90 2,891.05 2,891.05 0.0K
13:32 2,890.20 2,896.80 2,890.20 2,896.80 0.0K
13:33 2,900.75 2,902.55 2,900.75 2,902.55 0.1K
13:34 2,896.15 2,901.75 2,896.15 2,896.70 0.0K
13:38 2,896.80 2,896.80 2,896.80 2,896.80 0.0K
13:39 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
13:40 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
13:41 2,896.60 2,896.60 2,896.60 2,896.60 0.0K
13:42 2,897.65 2,908.15 2,897.65 2,908.15 0.1K
13:43 2,913.90 2,913.95 2,913.90 2,913.90 0.0K
13:45 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
13:46 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
13:49 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:51 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:55 2,927.90 2,927.90 2,927.90 2,927.90 0.0K
13:57 2,929.65 2,929.65 2,929.65 2,929.65 0.0K
14:01 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
14:02 2,940.15 2,940.15 2,940.15 2,940.15 0.0K
14:03 2,940.20 2,940.20 2,940.00 2,940.00 0.1K
14:04 2,955.95 2,965.00 2,955.95 2,965.00 0.1K
14:05 2,975.00 2,975.00 2,959.50 2,972.25 0.2K
14:06 2,999.00 2,999.00 2,990.00 2,990.00 0.2K
14:07 2,990.00 2,990.00 2,974.80 2,974.80 0.0K
14:08 2,980.00 2,980.00 2,967.05 2,977.15 0.2K
14:09 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
14:10 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
14:11 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:12 2,970.00 2,973.35 2,970.00 2,973.35 0.0K
14:13 2,970.05 2,978.00 2,970.05 2,978.00 0.0K
14:14 2,971.85 2,971.85 2,971.85 2,971.85 0.0K
14:15 2,977.65 2,982.30 2,977.65 2,982.30 0.0K
14:17 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
14:18 2,984.40 2,984.40 2,984.40 2,984.40 0.0K
14:19 2,955.95 2,955.95 2,930.25 2,937.85 0.7K
14:20 2,937.85 2,940.55 2,930.70 2,930.70 0.0K
14:21 2,930.05 2,930.05 2,930.00 2,930.00 0.0K
14:24 2,933.95 2,933.95 2,933.95 2,933.95 0.0K
14:25 2,932.65 2,932.65 2,932.65 2,932.65 0.0K
14:28 2,936.80 2,948.45 2,936.80 2,941.30 0.1K
14:30 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
14:31 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
14:32 2,940.60 2,970.00 2,940.60 2,961.75 0.2K
14:33 2,966.25 2,966.25 2,960.00 2,960.00 0.0K
14:36 2,959.85 2,959.85 2,952.35 2,952.35 0.0K
14:37 2,954.50 2,954.50 2,954.50 2,954.50 0.0K
14:39 2,966.90 2,981.55 2,966.90 2,981.55 0.0K
14:40 2,981.55 2,981.55 2,981.55 2,981.55 0.0K
14:41 2,971.05 2,971.05 2,971.05 2,971.05 0.0K
14:42 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
14:43 2,974.65 2,984.00 2,974.65 2,984.00 0.0K
14:44 2,989.80 2,990.00 2,989.80 2,990.00 0.1K
14:45 2,986.25 2,986.25 2,986.25 2,986.25 0.0K
14:48 2,990.65 2,991.10 2,990.65 2,991.10 0.0K
14:52 2,986.80 2,990.50 2,986.80 2,990.50 0.0K
14:53 2,986.15 2,986.15 2,985.15 2,985.15 0.0K
14:54 2,984.95 2,984.95 2,984.95 2,984.95 0.0K
14:56 2,988.75 2,990.50 2,988.75 2,990.50 0.1K
14:58 2,987.55 2,991.00 2,987.55 2,991.00 0.0K
14:59 2,989.15 2,989.15 2,977.15 2,977.15 0.2K
15:00 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:01 2,982.65 2,982.65 2,982.65 2,982.65 0.0K
15:02 2,982.15 2,982.15 2,954.70 2,961.55 0.1K
15:03 2,979.30 2,979.30 2,979.30 2,979.30 0.0K
15:05 2,975.05 2,975.05 2,975.05 2,975.05 0.0K
15:06 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
15:07 2,967.65 2,972.20 2,967.65 2,972.20 0.1K
15:08 2,973.15 2,973.15 2,973.15 2,973.15 0.0K
15:09 2,973.15 2,973.15 2,973.15 2,973.15 0.0K
15:10 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
15:11 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
15:12 2,965.20 2,965.20 2,958.10 2,958.10 0.0K
15:13 2,959.95 2,959.95 2,953.45 2,953.45 0.0K
15:14 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
15:16 2,962.55 2,962.55 2,962.55 2,962.55 0.0K
15:17 2,962.55 2,962.55 2,962.55 2,962.55 0.0K
15:18 2,964.45 2,964.45 2,957.20 2,957.20 0.0K
15:19 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
15:20 2,957.25 2,957.25 2,957.25 2,957.25 0.0K
15:23 2,957.40 2,957.55 2,957.40 2,957.40 0.0K
15:24 2,957.40 2,957.45 2,932.50 2,932.50 0.3K
15:25 2,925.50 2,935.00 2,925.50 2,935.00 0.1K
15:26 2,935.25 2,939.95 2,935.25 2,939.95 0.1K
15:27 2,940.00 2,957.15 2,940.00 2,946.00 0.0K
15:28 2,940.65 2,940.65 2,939.20 2,939.20 0.0K
15:29 2,957.25 2,957.25 2,953.35 2,953.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし