Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 3,074.10 3,074.10 3,074.10 3,074.10 0.0K
09:18 3,078.75 3,086.45 3,078.75 3,086.45 0.0K
09:19 3,087.65 3,087.65 3,087.65 3,087.65 0.0K
09:21 3,087.70 3,092.45 3,087.70 3,092.45 0.0K
09:22 3,104.40 3,104.40 3,104.40 3,104.40 0.0K
09:23 3,110.05 3,110.05 3,110.05 3,110.05 0.0K
09:24 3,106.75 3,106.75 3,106.75 3,106.75 0.0K
09:26 3,103.05 3,103.05 3,103.05 3,103.05 0.0K
09:27 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
09:39 3,102.00 3,104.00 3,102.00 3,104.00 0.0K
09:40 3,098.85 3,103.90 3,092.50 3,092.95 0.0K
09:41 3,092.05 3,092.05 3,070.00 3,070.00 0.1K
09:42 3,050.00 3,065.20 3,050.00 3,060.00 0.3K
09:45 3,077.50 3,077.50 3,077.50 3,077.50 0.0K
09:46 3,071.35 3,071.35 3,071.35 3,071.35 0.0K
09:48 3,081.55 3,081.55 3,081.55 3,081.55 0.0K
09:50 3,088.70 3,088.70 3,088.70 3,088.70 0.0K
09:52 3,090.65 3,090.65 3,090.65 3,090.65 0.0K
09:54 3,090.70 3,090.70 3,090.70 3,090.70 0.0K
09:55 3,080.50 3,080.50 3,080.50 3,080.50 0.0K
09:57 3,088.35 3,088.70 3,087.95 3,088.70 0.0K
09:58 3,104.00 3,109.00 3,104.00 3,109.00 0.4K
09:59 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
10:00 3,107.95 3,107.95 3,107.95 3,107.95 0.0K
10:01 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
10:02 3,108.80 3,108.80 3,103.00 3,103.00 0.0K
10:03 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
10:05 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
10:06 3,107.85 3,107.85 3,107.85 3,107.85 0.0K
10:10 3,096.40 3,096.60 3,096.40 3,096.60 0.0K
10:12 3,096.20 3,096.20 3,095.75 3,095.75 0.0K
10:14 3,095.65 3,095.65 3,095.65 3,095.65 0.0K
10:15 3,096.30 3,096.90 3,096.30 3,096.90 0.0K
10:16 3,095.95 3,095.95 3,095.95 3,095.95 0.0K
10:17 3,096.55 3,096.55 3,096.55 3,096.55 0.0K
10:19 3,105.20 3,105.20 3,096.50 3,096.50 0.0K
10:20 3,104.70 3,104.70 3,095.65 3,095.65 0.0K
10:22 3,096.00 3,096.75 3,096.00 3,096.75 0.0K
10:25 3,096.35 3,096.65 3,095.45 3,095.45 0.0K
10:28 3,102.10 3,102.10 3,102.10 3,102.10 0.0K
10:31 3,089.00 3,089.00 3,089.00 3,089.00 0.1K
10:32 3,099.60 3,099.60 3,099.60 3,099.60 0.0K
10:35 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
10:36 3,101.95 3,101.95 3,101.95 3,101.95 0.0K
10:37 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
10:38 3,089.40 3,089.40 3,089.40 3,089.40 0.0K
10:39 3,089.45 3,093.30 3,089.45 3,093.30 0.0K
10:45 3,089.80 3,089.80 3,089.00 3,089.00 0.0K
10:48 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
10:49 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
10:50 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
10:52 3,093.95 3,101.80 3,093.95 3,101.80 0.0K
11:02 3,101.40 3,101.40 3,101.40 3,101.40 0.0K
11:08 3,098.95 3,098.95 3,098.95 3,098.95 0.0K
11:09 3,101.95 3,101.95 3,101.95 3,101.95 0.1K
11:12 3,101.65 3,101.65 3,101.65 3,101.65 0.0K
11:15 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
11:20 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
11:25 3,101.40 3,101.85 3,101.40 3,101.85 0.0K
11:26 3,102.00 3,102.00 3,102.00 3,102.00 0.1K
11:27 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
11:28 3,109.00 3,109.00 3,105.05 3,109.00 0.0K
11:29 3,108.95 3,109.00 3,108.95 3,109.00 0.0K
11:30 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
11:31 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
11:32 3,108.95 3,108.95 3,108.95 3,108.95 0.0K
11:33 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
11:35 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
11:36 3,116.20 3,135.45 3,116.20 3,135.45 0.1K
11:37 3,135.20 3,135.20 3,129.55 3,129.55 0.1K
11:38 3,131.80 3,131.80 3,131.80 3,131.80 0.0K
11:43 3,131.05 3,131.05 3,131.05 3,131.05 0.0K
11:44 3,129.95 3,131.80 3,129.95 3,131.80 0.0K
11:45 3,131.80 3,131.80 3,131.80 3,131.80 0.0K
11:47 3,132.00 3,138.70 3,132.00 3,138.70 0.0K
11:48 3,143.80 3,145.00 3,141.45 3,141.45 0.0K
11:50 3,143.80 3,143.80 3,143.80 3,143.80 0.0K
11:51 3,143.90 3,143.90 3,143.90 3,143.90 0.0K
11:55 3,146.55 3,146.55 3,146.55 3,146.55 0.0K
12:09 3,128.90 3,128.90 3,128.90 3,128.90 0.0K
12:10 3,130.05 3,130.05 3,130.05 3,130.05 0.0K
12:14 3,134.95 3,134.95 3,134.95 3,134.95 0.0K
12:26 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
12:27 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
12:28 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
12:33 3,135.45 3,135.45 3,130.00 3,130.00 0.0K
12:34 3,129.95 3,130.00 3,129.95 3,130.00 0.0K
12:41 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
12:47 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
12:48 3,132.00 3,132.00 3,128.90 3,131.40 0.1K
12:50 3,131.65 3,131.65 3,131.65 3,131.65 0.0K
12:55 3,122.20 3,122.20 3,122.20 3,122.20 0.0K
12:56 3,131.80 3,131.80 3,131.80 3,131.80 0.0K
12:58 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
13:00 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
13:01 3,125.25 3,125.25 3,125.25 3,125.25 0.0K
13:25 3,123.95 3,123.95 3,123.95 3,123.95 0.0K
13:48 3,119.95 3,119.95 3,119.95 3,119.95 0.0K
13:51 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
13:58 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
14:05 3,115.00 3,130.10 3,115.00 3,130.10 0.2K
14:06 3,141.35 3,141.35 3,141.35 3,141.35 0.0K
14:08 3,150.05 3,150.05 3,150.05 3,150.05 0.0K
14:09 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
14:18 3,125.55 3,125.55 3,125.55 3,125.55 0.1K
14:19 3,134.70 3,139.95 3,134.70 3,139.95 0.0K
14:25 3,124.10 3,124.10 3,124.10 3,124.10 0.0K
14:27 3,138.65 3,138.65 3,138.65 3,138.65 0.0K
14:29 3,132.25 3,132.25 3,132.25 3,132.25 0.0K
14:34 3,145.00 3,145.00 3,132.25 3,141.20 0.1K
14:35 3,136.70 3,136.70 3,136.70 3,136.70 0.0K
14:36 3,136.90 3,136.90 3,136.90 3,136.90 0.0K
14:41 3,136.90 3,136.90 3,136.90 3,136.90 0.0K
14:43 3,144.55 3,144.55 3,144.55 3,144.55 0.0K
14:45 3,133.30 3,133.30 3,133.30 3,133.30 0.0K
14:46 3,137.35 3,137.35 3,137.35 3,137.35 0.0K
14:48 3,138.40 3,138.40 3,138.40 3,138.40 0.0K
14:53 3,126.85 3,126.85 3,126.85 3,126.85 0.0K
14:55 3,126.25 3,126.25 3,126.25 3,126.25 0.0K
14:56 3,129.75 3,129.75 3,129.75 3,129.75 0.0K
14:57 3,134.50 3,134.50 3,134.50 3,134.50 0.0K
14:58 3,135.95 3,135.95 3,135.95 3,135.95 0.0K
14:59 3,135.95 3,135.95 3,135.95 3,135.95 0.0K
15:01 3,143.95 3,143.95 3,143.95 3,143.95 0.0K
15:08 3,146.40 3,147.75 3,146.40 3,147.75 0.1K
15:09 3,149.95 3,155.70 3,149.95 3,155.70 0.0K
15:10 3,157.25 3,157.25 3,157.25 3,157.25 0.0K
15:11 3,156.65 3,157.30 3,156.65 3,157.30 0.0K
15:12 3,157.70 3,157.70 3,157.70 3,157.70 0.0K
15:13 3,157.60 3,158.00 3,157.60 3,158.00 0.0K
15:14 3,158.00 3,158.00 3,158.00 3,158.00 0.0K
15:15 3,156.90 3,157.95 3,156.90 3,157.70 0.0K
15:16 3,154.50 3,155.40 3,154.50 3,155.40 0.0K
15:17 3,159.00 3,169.95 3,159.00 3,169.95 0.0K
15:18 3,169.90 3,169.95 3,169.90 3,169.95 0.0K
15:19 3,169.90 3,170.00 3,154.50 3,154.50 0.1K
15:20 3,154.55 3,154.55 3,154.00 3,154.00 0.0K
15:21 3,158.45 3,158.45 3,158.45 3,158.45 0.0K
15:27 3,155.30 3,158.45 3,154.65 3,158.45 0.0K
15:28 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
15:29 3,165.00 3,165.00 3,156.95 3,156.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし