Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
09:19 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:20 2,979.20 2,979.20 2,979.20 2,979.20 0.0K
09:21 2,981.15 2,981.15 2,981.15 2,981.15 0.0K
09:22 2,969.60 2,969.60 2,969.60 2,969.60 0.0K
09:23 2,977.85 2,977.85 2,977.85 2,977.85 0.0K
09:24 2,967.10 2,967.10 2,967.10 2,967.10 0.0K
09:25 2,967.75 2,967.75 2,967.75 2,967.75 0.0K
09:26 2,966.40 2,966.40 2,966.40 2,966.40 0.0K
09:27 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
09:28 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
09:29 2,975.00 2,985.60 2,975.00 2,985.60 0.0K
09:30 2,984.65 2,984.65 2,984.65 2,984.65 0.0K
09:31 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:32 2,976.10 2,976.10 2,976.10 2,976.10 0.0K
09:34 2,973.00 2,974.45 2,972.80 2,974.45 0.1K
09:35 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
09:36 2,968.00 2,969.15 2,968.00 2,969.15 0.0K
09:37 2,969.15 2,975.00 2,969.15 2,975.00 0.0K
09:38 2,974.65 2,980.00 2,974.65 2,980.00 0.1K
09:40 2,973.45 2,973.45 2,971.70 2,971.70 0.0K
09:41 2,971.85 2,971.85 2,970.00 2,970.00 0.0K
09:42 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
09:46 2,966.65 2,966.65 2,966.65 2,966.65 0.0K
09:47 2,958.15 2,958.15 2,958.15 2,958.15 0.1K
09:48 2,966.35 2,969.45 2,966.35 2,969.45 0.0K
09:49 2,972.75 2,972.80 2,971.90 2,972.80 0.0K
09:50 2,973.00 2,981.00 2,973.00 2,981.00 0.0K
09:51 2,974.95 2,974.95 2,973.00 2,973.00 0.0K
09:52 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
09:53 2,953.60 2,969.15 2,953.60 2,969.15 0.2K
09:54 2,952.00 2,952.00 2,947.45 2,947.45 0.0K
09:55 2,941.35 2,955.50 2,941.35 2,955.50 0.0K
09:56 2,953.35 2,953.35 2,947.20 2,947.20 0.0K
10:01 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
10:02 2,951.55 2,951.55 2,950.60 2,950.60 0.0K
10:03 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
10:04 2,943.35 2,943.35 2,943.35 2,943.35 0.0K
10:06 2,941.20 2,941.20 2,941.20 2,941.20 0.0K
10:07 2,939.75 2,939.75 2,939.75 2,939.75 0.0K
10:17 2,939.10 2,939.10 2,939.10 2,939.10 0.0K
10:25 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
10:26 2,939.00 2,943.95 2,939.00 2,943.95 0.0K
10:32 2,940.00 2,943.95 2,940.00 2,943.95 0.1K
10:33 2,940.00 2,940.00 2,925.20 2,925.20 0.1K
10:34 2,932.65 2,932.65 2,926.95 2,926.95 0.0K
10:35 2,943.55 2,943.55 2,943.55 2,943.55 0.0K
10:37 2,943.30 2,945.65 2,943.30 2,945.65 0.1K
10:38 2,945.65 2,945.65 2,945.65 2,945.65 0.0K
10:39 2,944.65 2,944.65 2,933.75 2,939.60 0.0K
10:41 2,919.55 2,929.10 2,919.55 2,923.70 0.1K
10:42 2,927.80 2,937.60 2,927.80 2,937.60 0.0K
10:47 2,929.60 2,942.40 2,929.60 2,942.40 0.2K
10:48 2,943.90 2,943.90 2,943.90 2,943.90 0.0K
10:49 2,933.80 2,933.80 2,918.50 2,918.50 0.0K
10:50 2,926.80 2,926.80 2,926.80 2,926.80 0.0K
10:53 2,929.65 2,929.65 2,929.65 2,929.65 0.0K
10:54 2,934.35 2,934.35 2,934.35 2,934.35 0.0K
10:56 2,931.60 2,931.60 2,931.60 2,931.60 0.0K
10:57 2,926.80 2,926.80 2,926.80 2,926.80 0.0K
10:58 2,934.40 2,934.40 2,934.40 2,934.40 0.0K
10:59 2,920.00 2,923.35 2,920.00 2,923.35 0.0K
11:05 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:06 2,914.60 2,918.10 2,914.60 2,918.10 0.0K
11:07 2,920.00 2,925.00 2,920.00 2,925.00 0.2K
11:08 2,924.45 2,924.45 2,924.45 2,924.45 0.0K
11:09 2,924.75 2,924.75 2,896.55 2,896.55 0.2K
11:10 2,900.00 2,910.45 2,900.00 2,910.45 0.0K
11:11 2,921.40 2,921.40 2,914.75 2,914.75 0.0K
11:14 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:17 2,907.00 2,910.00 2,907.00 2,910.00 0.1K
11:18 2,918.40 2,918.40 2,918.40 2,918.40 0.0K
11:19 2,923.10 2,923.10 2,918.10 2,918.10 0.0K
11:20 2,918.40 2,918.40 2,918.40 2,918.40 0.0K
11:21 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
11:22 2,920.95 2,920.95 2,920.60 2,920.60 0.0K
11:24 2,920.80 2,920.80 2,920.80 2,920.80 0.0K
11:25 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
11:26 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
11:27 2,911.25 2,911.25 2,911.25 2,911.25 0.0K
11:28 2,917.30 2,917.30 2,917.30 2,917.30 0.0K
11:29 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
11:31 2,918.95 2,918.95 2,918.95 2,918.95 0.0K
11:34 2,918.95 2,918.95 2,918.95 2,918.95 0.0K
11:38 2,917.85 2,917.85 2,917.85 2,917.85 0.0K
11:39 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:40 2,922.60 2,922.60 2,922.10 2,922.10 0.0K
11:41 2,924.05 2,924.05 2,923.45 2,923.45 0.0K
11:42 2,925.00 2,925.00 2,917.70 2,923.35 0.0K
11:44 2,914.55 2,914.55 2,914.55 2,914.55 0.0K
11:49 2,905.60 2,905.60 2,905.60 2,905.60 0.0K
11:50 2,911.45 2,920.65 2,911.45 2,920.65 0.0K
11:52 2,921.20 2,921.20 2,914.05 2,914.05 0.1K
11:53 2,911.75 2,911.75 2,911.75 2,911.75 0.0K
11:54 2,911.75 2,911.75 2,911.75 2,911.75 0.0K
11:55 2,922.00 2,922.00 2,922.00 2,922.00 0.1K
11:56 2,921.05 2,921.05 2,921.05 2,921.05 0.0K
11:57 2,922.00 2,922.00 2,920.30 2,920.30 0.0K
11:58 2,919.45 2,922.00 2,914.35 2,914.35 0.1K
11:59 2,920.85 2,920.85 2,914.35 2,914.40 0.0K
12:00 2,915.50 2,921.50 2,914.05 2,914.05 0.0K
12:01 2,915.45 2,915.45 2,915.45 2,915.45 0.0K
12:02 2,920.95 2,921.95 2,920.95 2,921.95 0.0K
12:03 2,922.00 2,922.00 2,918.95 2,919.25 0.0K
12:05 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
12:10 2,924.80 2,924.80 2,924.80 2,924.80 0.0K
12:11 2,924.75 2,924.75 2,924.75 2,924.75 0.0K
12:12 2,917.25 2,917.25 2,916.25 2,916.25 0.0K
12:13 2,915.50 2,921.60 2,915.50 2,921.60 0.0K
12:14 2,921.60 2,923.00 2,921.60 2,923.00 0.0K
12:15 2,924.00 2,924.00 2,923.65 2,923.65 0.0K
12:18 2,925.00 2,925.00 2,924.95 2,924.95 0.0K
12:19 2,924.95 2,924.95 2,924.95 2,924.95 0.0K
12:20 2,924.95 2,924.95 2,915.50 2,915.50 0.4K
12:21 2,915.50 2,921.60 2,915.50 2,921.60 0.0K
12:22 2,920.70 2,920.70 2,920.70 2,920.70 0.0K
12:24 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:26 2,925.00 2,925.00 2,920.05 2,920.05 0.2K
12:28 2,924.90 2,924.95 2,924.90 2,924.95 0.0K
12:29 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:30 2,910.65 2,910.65 2,910.65 2,910.65 0.1K
12:31 2,910.65 2,910.65 2,910.65 2,910.65 0.0K
12:33 2,912.25 2,912.25 2,912.25 2,912.25 0.0K
12:34 2,921.55 2,921.55 2,921.55 2,921.55 0.0K
12:35 2,910.00 2,920.00 2,910.00 2,920.00 0.1K
12:38 2,924.45 2,924.45 2,924.45 2,924.45 0.0K
12:44 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
12:47 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
12:49 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
12:50 2,923.65 2,923.80 2,923.65 2,923.80 0.0K
12:51 2,923.85 2,925.00 2,923.85 2,925.00 0.0K
12:52 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:00 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:01 2,925.00 2,925.00 2,920.95 2,920.95 0.2K
13:03 2,923.00 2,923.00 2,920.95 2,920.95 0.1K
13:05 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:06 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:07 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:08 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:09 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:10 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:11 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:12 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
13:13 2,922.00 2,922.00 2,920.10 2,920.10 0.0K
13:16 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
13:18 2,916.60 2,916.60 2,916.60 2,916.60 0.0K
13:20 2,922.00 2,923.00 2,922.00 2,923.00 0.1K
13:23 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:25 2,920.25 2,920.25 2,920.25 2,920.25 0.0K
13:28 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
13:29 2,911.90 2,920.00 2,907.30 2,920.00 0.0K
13:35 2,907.95 2,910.00 2,907.95 2,910.00 0.0K
13:38 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
13:44 2,905.00 2,906.55 2,905.00 2,906.55 0.0K
13:45 2,900.00 2,900.00 2,895.00 2,895.00 0.1K
13:46 2,895.15 2,895.15 2,894.90 2,894.90 0.0K
13:47 2,934.40 2,934.40 2,892.80 2,900.00 1.5K
13:48 2,905.15 2,905.15 2,905.15 2,905.15 0.0K
13:49 2,904.95 2,908.45 2,904.95 2,908.45 0.0K
13:50 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:53 2,914.90 2,918.40 2,914.90 2,918.40 0.0K
13:55 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
14:05 2,918.75 2,918.75 2,918.75 2,918.75 0.0K
14:07 2,927.60 2,927.60 2,927.60 2,927.60 0.0K
14:12 2,921.60 2,930.20 2,918.40 2,930.20 0.0K
14:13 2,917.35 2,919.95 2,917.35 2,919.95 0.0K
14:21 2,932.45 2,932.45 2,930.80 2,930.80 0.0K
14:22 2,930.80 2,930.80 2,930.80 2,930.80 0.0K
14:23 2,930.90 2,930.90 2,930.00 2,930.05 0.0K
14:29 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
14:30 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:34 2,929.80 2,929.80 2,929.80 2,929.80 0.0K
14:36 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
14:37 2,934.60 2,934.60 2,934.60 2,934.60 0.0K
14:38 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:44 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
14:45 2,941.90 2,941.90 2,940.80 2,940.80 0.0K
14:46 2,968.95 2,968.95 2,968.95 2,968.95 0.6K
14:47 2,962.45 3,000.00 2,944.00 2,957.95 0.4K
14:49 2,979.00 3,041.00 2,979.00 3,037.95 0.4K
14:50 3,036.90 3,350.00 3,036.90 3,264.00 1.1K
14:51 3,254.40 3,344.90 3,246.85 3,331.45 1.4K
14:52 3,305.60 3,319.00 3,300.00 3,301.25 0.2K
14:53 3,287.95 3,287.95 3,202.40 3,228.80 0.4K
14:54 3,220.00 3,220.00 3,201.00 3,201.00 0.3K
14:55 3,180.80 3,195.45 3,129.60 3,129.60 0.2K
14:56 3,139.85 3,148.25 3,136.15 3,139.00 0.1K
14:57 3,139.00 3,174.40 3,118.35 3,118.35 0.3K
14:58 3,108.90 3,129.10 3,108.90 3,117.40 0.1K
14:59 3,128.90 3,156.15 3,123.40 3,145.45 0.1K
15:00 3,138.30 3,138.30 3,118.00 3,125.00 0.2K
15:01 3,118.00 3,129.70 3,118.00 3,122.90 0.1K
15:02 3,118.00 3,119.85 3,103.55 3,119.85 0.0K
15:03 3,107.95 3,122.55 3,107.95 3,122.55 0.0K
15:04 3,107.40 3,110.35 3,105.00 3,105.00 0.0K
15:05 3,105.15 3,105.15 3,105.00 3,105.00 0.0K
15:06 3,119.95 3,119.95 3,101.30 3,101.30 0.0K
15:07 3,100.00 3,100.00 3,098.40 3,098.40 0.1K
15:08 3,092.00 3,099.05 3,082.70 3,082.70 0.0K
15:09 3,076.00 3,076.00 3,058.90 3,058.90 0.1K
15:10 3,052.40 3,052.40 3,041.05 3,041.05 0.0K
15:11 3,032.00 3,042.30 3,017.65 3,042.30 0.2K
15:12 3,011.05 3,035.50 3,011.05 3,035.50 0.2K
15:13 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
15:14 3,040.00 3,040.00 3,034.60 3,034.60 0.0K
15:15 3,012.55 3,012.55 3,011.05 3,011.05 0.1K
15:16 3,036.75 3,036.75 3,036.75 3,036.75 0.1K
15:17 3,054.25 3,054.25 3,054.25 3,054.25 0.0K
15:18 3,075.95 3,096.10 3,071.10 3,071.10 0.2K
15:19 3,071.10 3,071.10 3,071.10 3,071.10 0.0K
15:20 3,087.85 3,122.45 3,087.85 3,122.45 0.0K
15:21 3,088.00 3,106.50 3,071.00 3,071.00 0.1K
15:22 3,071.10 3,071.10 3,071.05 3,071.05 0.0K
15:23 3,088.00 3,088.00 3,071.05 3,071.10 0.0K
15:24 3,071.10 3,071.10 3,071.05 3,071.10 0.0K
15:25 3,077.10 3,077.10 3,050.00 3,050.00 0.1K
15:26 3,050.00 3,050.00 3,020.05 3,034.50 0.1K
15:27 3,034.50 3,064.95 3,034.50 3,050.00 0.0K
15:28 3,050.00 3,063.95 3,030.00 3,050.00 0.0K
15:29 3,065.00 3,069.80 3,065.00 3,069.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし