Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,278.30 3,278.30 3,278.30 3,278.30 0.0K
09:16 3,277.10 3,277.10 3,277.10 3,277.10 0.0K
09:17 3,277.10 3,277.10 3,270.00 3,270.00 0.0K
09:18 3,268.60 3,268.60 3,268.60 3,268.60 0.0K
09:19 3,287.95 3,287.95 3,271.85 3,271.85 0.0K
09:20 3,275.50 3,275.50 3,275.50 3,275.50 0.0K
09:21 3,273.75 3,273.75 3,273.75 3,273.75 0.0K
09:24 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
09:25 3,259.15 3,259.15 3,259.15 3,259.15 0.0K
09:27 3,258.00 3,258.00 3,251.95 3,251.95 0.0K
09:28 3,257.05 3,257.05 3,257.05 3,257.05 0.0K
09:29 3,252.60 3,263.90 3,252.60 3,263.90 0.0K
09:32 3,264.05 3,264.05 3,264.00 3,264.00 0.0K
09:34 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
09:35 3,257.60 3,257.60 3,257.60 3,257.60 0.0K
09:38 3,271.90 3,271.90 3,271.90 3,271.90 0.0K
09:39 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
09:41 3,261.40 3,261.40 3,259.60 3,259.60 0.0K
09:42 3,259.35 3,259.35 3,259.35 3,259.35 0.0K
09:43 3,267.95 3,267.95 3,267.95 3,267.95 0.0K
09:44 3,259.50 3,259.50 3,259.50 3,259.50 0.0K
09:47 3,269.85 3,269.85 3,269.85 3,269.85 0.0K
09:48 3,268.60 3,268.60 3,230.15 3,230.15 0.2K
09:50 3,231.15 3,231.15 3,231.15 3,231.15 0.0K
09:52 3,219.15 3,220.85 3,219.15 3,220.85 0.1K
09:53 3,224.20 3,226.45 3,224.20 3,226.45 0.0K
09:54 3,230.10 3,230.10 3,220.00 3,220.00 0.0K
09:56 3,210.15 3,219.15 3,210.15 3,219.15 0.0K
09:57 3,196.80 3,219.20 3,196.80 3,219.20 0.3K
09:58 3,211.60 3,211.60 3,209.00 3,209.00 0.0K
10:00 3,212.00 3,215.95 3,205.00 3,205.00 0.0K
10:01 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
10:02 3,211.50 3,223.05 3,211.50 3,223.05 0.0K
10:04 3,223.05 3,223.05 3,223.05 3,223.05 0.0K
10:07 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:08 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
10:10 3,220.10 3,220.10 3,220.10 3,220.10 0.0K
10:11 3,221.30 3,226.95 3,221.30 3,226.95 0.0K
10:13 3,246.70 3,246.70 3,230.00 3,230.00 0.1K
10:14 3,230.00 3,230.00 3,225.60 3,225.60 0.0K
10:15 3,229.20 3,230.95 3,229.20 3,230.95 0.0K
10:18 3,245.95 3,247.00 3,240.00 3,240.00 0.2K
10:19 3,240.25 3,240.25 3,240.25 3,240.25 0.0K
10:21 3,240.30 3,245.00 3,240.30 3,245.00 0.0K
10:22 3,247.95 3,247.95 3,247.95 3,247.95 0.0K
10:25 3,248.85 3,248.85 3,248.85 3,248.85 0.0K
10:28 3,248.75 3,248.75 3,248.75 3,248.75 0.0K
10:37 3,247.90 3,247.90 3,247.90 3,247.90 0.0K
10:39 3,241.70 3,241.70 3,241.70 3,241.70 0.0K
10:41 3,244.80 3,245.95 3,244.80 3,245.95 0.0K
10:42 3,245.50 3,245.50 3,245.50 3,245.50 0.0K
10:43 3,247.10 3,247.10 3,247.10 3,247.10 0.4K
10:44 3,248.70 3,248.70 3,248.70 3,248.70 0.0K
10:48 3,246.90 3,246.90 3,246.90 3,246.90 0.0K
10:54 3,240.45 3,240.45 3,240.45 3,240.45 0.0K
10:59 3,241.45 3,241.45 3,241.40 3,241.40 0.0K
11:01 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
11:08 3,247.90 3,247.90 3,247.90 3,247.90 0.0K
11:18 3,249.80 3,249.80 3,241.30 3,241.30 0.0K
11:21 3,247.20 3,247.20 3,247.20 3,247.20 0.0K
11:22 3,249.15 3,249.15 3,249.15 3,249.15 0.0K
11:25 3,242.05 3,242.05 3,241.80 3,241.80 0.0K
11:26 3,240.10 3,240.10 3,240.10 3,240.10 0.0K
11:27 3,240.00 3,240.00 3,216.00 3,225.15 0.6K
11:28 3,224.60 3,224.60 3,224.60 3,224.60 0.0K
11:31 3,231.95 3,231.95 3,231.95 3,231.95 0.0K
11:33 3,227.60 3,247.55 3,227.60 3,247.55 0.1K
11:34 3,238.45 3,238.45 3,238.45 3,238.45 0.2K
11:35 3,229.40 3,229.40 3,229.40 3,229.40 0.0K
11:37 3,225.75 3,225.75 3,225.75 3,225.75 0.0K
11:38 3,233.15 3,233.15 3,233.15 3,233.15 0.0K
11:41 3,226.45 3,226.45 3,226.45 3,226.45 0.0K
11:51 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
11:52 3,204.15 3,211.90 3,204.15 3,211.90 0.0K
11:54 3,213.35 3,213.35 3,213.35 3,213.35 0.0K
11:56 3,204.65 3,204.65 3,204.65 3,204.65 0.0K
11:59 3,205.00 3,205.00 3,204.00 3,204.00 0.0K
12:00 3,205.00 3,205.00 3,205.00 3,205.00 0.1K
12:01 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
12:03 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
12:04 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
12:06 3,205.00 3,220.75 3,205.00 3,220.75 0.1K
12:08 3,220.75 3,220.75 3,220.75 3,220.75 0.0K
12:13 3,219.90 3,220.75 3,219.90 3,220.75 0.0K
12:14 3,215.45 3,215.45 3,215.45 3,215.45 0.0K
12:15 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
12:17 3,215.15 3,215.15 3,215.15 3,215.15 0.0K
12:27 3,215.15 3,215.15 3,215.15 3,215.15 0.0K
12:28 3,218.95 3,218.95 3,218.95 3,218.95 0.0K
12:33 3,215.15 3,215.15 3,215.15 3,215.15 0.0K
12:36 3,218.95 3,218.95 3,218.95 3,218.95 0.0K
12:39 3,216.20 3,216.20 3,216.20 3,216.20 0.0K
12:42 3,216.05 3,216.05 3,215.15 3,215.15 0.1K
12:43 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:45 3,217.85 3,217.95 3,217.85 3,217.95 0.0K
12:53 3,220.05 3,220.05 3,220.05 3,220.05 0.0K
12:59 3,229.15 3,229.15 3,229.15 3,229.15 0.1K
13:00 3,241.75 3,241.75 3,241.75 3,241.75 0.0K
13:03 3,230.50 3,230.50 3,230.50 3,230.50 0.0K
13:07 3,224.05 3,224.05 3,224.05 3,224.05 0.0K
13:20 3,228.90 3,228.90 3,228.90 3,228.90 0.0K
13:22 3,221.75 3,221.75 3,221.75 3,221.75 0.0K
13:33 3,221.20 3,221.20 3,221.20 3,221.20 0.0K
13:34 3,217.00 3,217.00 3,210.00 3,210.00 0.1K
13:35 3,209.10 3,215.45 3,209.10 3,215.45 0.0K
13:36 3,215.45 3,215.45 3,215.45 3,215.45 0.0K
13:38 3,224.80 3,225.40 3,224.80 3,225.40 0.0K
13:42 3,219.20 3,219.20 3,219.20 3,219.20 0.0K
13:47 3,212.95 3,212.95 3,212.95 3,212.95 0.0K
13:56 3,212.85 3,212.85 3,212.85 3,212.85 0.0K
14:00 3,219.05 3,219.05 3,219.05 3,219.05 0.0K
14:03 3,216.45 3,216.80 3,216.45 3,216.80 0.1K
14:04 3,212.80 3,212.80 3,212.65 3,212.65 0.0K
14:05 3,219.00 3,223.15 3,219.00 3,223.15 0.0K
14:06 3,216.05 3,216.05 3,216.05 3,216.05 0.0K
14:09 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
14:10 3,217.60 3,219.15 3,217.60 3,219.15 0.0K
14:15 3,220.65 3,220.65 3,218.50 3,218.50 0.0K
14:18 3,216.95 3,216.95 3,216.95 3,216.95 0.0K
14:24 3,218.10 3,218.10 3,218.10 3,218.10 0.0K
14:25 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
14:26 3,214.10 3,214.10 3,214.10 3,214.10 0.0K
14:28 3,212.25 3,212.25 3,208.45 3,208.45 0.0K
14:29 3,207.40 3,207.40 3,207.40 3,207.40 0.0K
14:30 3,205.20 3,205.20 3,205.20 3,205.20 0.0K
14:31 3,204.55 3,210.00 3,204.55 3,210.00 0.1K
14:32 3,210.00 3,219.15 3,210.00 3,219.15 0.0K
14:43 3,213.45 3,213.45 3,213.45 3,213.45 0.0K
14:49 3,211.05 3,215.65 3,211.05 3,215.65 0.0K
14:50 3,215.65 3,215.65 3,215.60 3,215.60 0.0K
14:51 3,217.90 3,219.90 3,215.00 3,215.00 0.2K
14:52 3,215.00 3,215.00 3,213.30 3,213.30 0.0K
15:04 3,209.25 3,209.25 3,209.25 3,209.25 0.0K
15:05 3,209.05 3,209.05 3,206.15 3,206.15 0.0K
15:06 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
15:07 3,205.05 3,205.05 3,205.05 3,205.05 0.0K
15:09 3,204.05 3,220.00 3,204.05 3,220.00 0.1K
15:10 3,224.00 3,224.00 3,216.15 3,216.15 0.1K
15:11 3,216.70 3,216.70 3,216.70 3,216.70 0.0K
15:12 3,216.70 3,216.70 3,216.70 3,216.70 0.0K
15:13 3,204.35 3,207.00 3,204.35 3,207.00 0.0K
15:15 3,204.40 3,204.40 3,204.40 3,204.40 0.0K
15:16 3,210.85 3,210.85 3,190.40 3,190.40 0.1K
15:17 3,196.45 3,196.45 3,190.00 3,190.00 0.1K
15:18 3,190.95 3,190.95 3,190.05 3,190.05 0.0K
15:19 3,196.80 3,196.80 3,196.80 3,196.80 0.0K
15:20 3,196.75 3,196.75 3,190.10 3,190.10 0.0K
15:21 3,196.45 3,196.45 3,196.45 3,196.45 0.0K
15:23 3,191.65 3,196.45 3,191.65 3,196.45 0.0K
15:24 3,193.00 3,193.00 3,193.00 3,193.00 0.0K
15:26 3,199.65 3,199.65 3,199.65 3,199.65 0.0K
15:27 3,199.05 3,200.00 3,194.00 3,194.00 0.0K
15:28 3,195.00 3,200.00 3,195.00 3,200.00 0.1K
15:29 3,195.05 3,195.05 3,195.05 3,195.05 0.0K
15:32 3,203.40 3,203.40 3,203.40 3,203.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし