Kinea Unique HY CDI FI Imobiliario Unica (KNUQ11)

KNUQ11
🏛️ ブラジル →
104.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 104.40 104.40 104.40 104.40 0.3K
10:05 104.40 104.40 104.35 104.40 0.0K
10:10 104.40 104.46 104.40 104.46 0.3K
10:15 104.39 104.47 104.39 104.47 0.2K
10:20 104.47 104.47 104.30 104.30 1.9K
10:25 104.27 104.40 104.27 104.30 0.4K
10:30 104.38 104.40 104.30 104.40 7.3K
10:35 104.40 104.44 104.39 104.44 0.1K
10:40 104.44 104.44 104.39 104.43 0.2K
10:45 104.43 104.43 104.39 104.43 0.2K
10:50 104.44 104.44 104.39 104.40 0.3K
10:55 104.41 104.43 104.39 104.42 0.3K
11:00 104.42 104.43 104.39 104.43 0.3K
11:05 104.42 104.43 104.39 104.39 0.2K
11:10 104.42 104.43 104.31 104.34 2.3K
11:15 104.33 104.33 104.22 104.27 0.2K
11:20 104.30 104.30 104.23 104.27 0.2K
11:25 104.24 104.24 104.12 104.12 1.6K
11:30 104.19 104.19 104.15 104.15 0.1K
11:35 104.10 104.12 104.10 104.12 0.5K
11:40 104.17 104.19 104.17 104.18 0.1K
11:45 104.18 104.21 104.18 104.18 0.1K
11:50 104.20 104.25 104.19 104.19 0.3K
11:55 104.18 104.25 104.15 104.15 2.7K
12:00 104.16 104.17 104.16 104.17 0.0K
12:05 104.17 104.17 104.00 104.01 3.1K
12:10 104.08 104.15 104.08 104.15 0.3K
12:15 104.15 104.17 104.15 104.17 0.1K
12:20 104.16 104.17 104.16 104.16 0.1K
12:25 104.16 104.16 104.16 104.16 0.0K
12:30 104.16 104.17 104.15 104.15 0.0K
12:35 104.15 104.15 104.14 104.14 0.6K
12:40 104.14 104.14 104.14 104.14 0.0K
12:45 104.14 104.14 104.14 104.14 0.1K
12:50 104.14 104.14 104.14 104.14 0.0K
12:55 104.14 104.14 104.12 104.12 0.1K
13:00 104.14 104.14 104.09 104.14 0.0K
13:05 104.14 104.14 104.10 104.14 0.8K
13:10 104.14 104.14 104.11 104.14 0.3K
13:15 104.16 104.16 104.09 104.16 0.1K
13:20 104.17 104.17 104.17 104.17 0.0K
13:25 104.17 104.17 104.10 104.10 0.0K
13:30 104.16 104.17 104.16 104.17 0.0K
13:35 104.17 104.24 104.17 104.24 0.0K
13:40 104.25 104.26 104.17 104.26 0.1K
13:45 104.17 104.27 104.17 104.21 0.4K
13:50 104.20 104.20 104.16 104.20 0.1K
13:55 104.20 104.20 104.16 104.16 0.3K
14:00 104.16 104.20 104.16 104.20 0.0K
14:05 104.21 104.21 104.21 104.21 0.0K
14:10 104.21 104.21 104.17 104.17 0.0K
14:15 104.21 104.27 104.20 104.27 0.6K
14:20 104.27 104.27 104.16 104.19 1.0K
14:25 104.19 104.19 104.11 104.15 1.2K
14:30 104.16 104.18 104.16 104.18 0.0K
14:35 104.19 104.19 104.18 104.18 0.0K
14:40 104.18 104.28 104.18 104.18 0.9K
14:45 104.18 104.18 104.10 104.17 1.4K
14:50 104.18 104.18 104.18 104.18 0.0K
14:55 104.18 104.23 104.18 104.23 0.1K
15:00 104.22 104.23 104.14 104.15 0.1K
15:05 104.15 104.15 104.15 104.15 0.0K
15:10 104.11 104.21 104.11 104.12 0.2K
15:15 104.13 104.15 104.05 104.05 0.6K
15:20 104.05 104.17 104.05 104.13 0.3K
15:25 104.08 104.17 104.08 104.09 0.3K
15:30 104.09 104.16 104.09 104.09 0.2K
15:35 104.17 104.19 104.09 104.14 0.2K
15:40 104.19 104.22 104.14 104.22 0.3K
15:45 104.16 104.23 104.16 104.23 0.2K
15:50 104.15 104.26 104.15 104.25 5.4K
15:55 104.18 104.25 104.15 104.23 0.3K
16:00 104.16 104.24 104.16 104.17 0.2K
16:05 104.24 104.25 104.18 104.25 0.6K
16:10 104.20 104.25 104.19 104.20 0.5K
16:15 104.24 104.24 104.15 104.15 0.6K
16:20 104.23 104.24 104.14 104.14 0.3K
16:25 104.23 104.23 104.10 104.10 1.5K
16:30 104.08 104.19 104.08 104.18 0.3K
16:35 104.10 104.19 104.07 104.08 0.5K
16:40 104.07 104.16 104.06 104.06 0.2K
16:45 104.14 104.15 104.06 104.15 0.3K
16:50 104.06 104.15 104.06 104.07 0.5K
16:55 104.07 104.07 104.07 104.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし