104.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 100.77 | 103.46 | 100.75 | 101.78 | 0.0M |
| 2024-12-27 | 99.57 | 100.75 | 99.57 | 100.52 | 0.0M |
| 2024-12-26 | 100.13 | 101.10 | 98.72 | 99.57 | 0.1M |
| 2024-12-23 | 97.49 | 101.12 | 97.31 | 99.43 | 0.1M |
| 2024-12-20 | 92.81 | 97.59 | 91.81 | 97.31 | 0.1M |
| 2024-12-19 | 92.51 | 92.81 | 91.83 | 92.81 | 0.1M |
| 2024-12-18 | 91.49 | 92.51 | 90.88 | 91.83 | 0.1M |
| 2024-12-17 | 91.51 | 92.00 | 90.88 | 91.51 | 0.1M |
| 2024-12-16 | 92.66 | 92.66 | 91.49 | 91.51 | 0.1M |
| 2024-12-13 | 92.22 | 93.43 | 92.21 | 92.66 | 0.1M |
| 2024-12-12 | 91.64 | 92.89 | 91.01 | 92.22 | 0.1M |
| 2024-12-11 | 93.01 | 93.14 | 91.11 | 91.64 | 0.1M |
| 2024-12-10 | 92.58 | 93.28 | 92.42 | 92.97 | 0.1M |
| 2024-12-09 | 95.64 | 96.04 | 92.10 | 93.01 | 0.1M |
| 2024-12-06 | 97.50 | 97.50 | 95.20 | 95.64 | 0.0M |
| 2024-12-05 | 97.75 | 98.64 | 97.01 | 97.50 | 0.1M |
| 2024-12-04 | 99.50 | 99.92 | 97.60 | 97.71 | 0.1M |
| 2024-12-03 | 98.82 | 100.10 | 98.68 | 99.50 | 0.1M |
| 2024-12-02 | 100.11 | 100.83 | 98.68 | 98.82 | 0.1M |
| 2024-11-29 | 99.83 | 100.86 | 99.03 | 100.21 | 0.0M |
| 2024-11-28 | 99.34 | 100.04 | 98.96 | 100.01 | 0.0M |
| 2024-11-27 | 99.31 | 100.35 | 99.31 | 99.37 | 0.1M |
| 2024-11-26 | 99.85 | 100.07 | 99.27 | 99.31 | 0.0M |
| 2024-11-25 | 99.71 | 100.30 | 99.38 | 99.67 | 0.0M |
| 2024-11-22 | 99.76 | 99.80 | 98.94 | 99.50 | 0.0M |
| 2024-11-21 | 99.25 | 100.50 | 99.25 | 99.76 | 0.0M |
| 2024-11-19 | 99.45 | 99.90 | 99.19 | 99.45 | 0.0M |
| 2024-11-18 | 99.03 | 99.59 | 98.94 | 99.27 | 0.0M |
| 2024-11-14 | 99.09 | 99.55 | 98.79 | 99.03 | 0.0M |
| 2024-11-13 | 99.44 | 99.56 | 98.99 | 99.09 | 0.0M |
| 2024-11-12 | 99.20 | 99.55 | 99.03 | 99.17 | 0.0M |
| 2024-11-11 | 99.53 | 99.59 | 99.17 | 99.19 | 0.0M |
| 2024-11-08 | 99.51 | 99.62 | 99.31 | 99.59 | 0.0M |
| 2024-11-07 | 99.77 | 100.08 | 99.56 | 99.56 | 0.0M |
| 2024-11-06 | 99.36 | 100.14 | 99.09 | 99.58 | 0.0M |
| 2024-11-05 | 99.95 | 100.05 | 99.00 | 99.07 | 0.0M |
| 2024-11-04 | 99.55 | 100.98 | 99.55 | 99.95 | 0.1M |
| 2024-11-01 | 99.66 | 100.66 | 98.98 | 99.13 | 0.0M |
| 2024-10-31 | 99.12 | 99.28 | 98.98 | 99.03 | 0.0M |
| 2024-10-30 | 99.59 | 100.24 | 99.07 | 99.13 | 0.0M |
| 2024-10-29 | 100.05 | 100.38 | 98.85 | 99.85 | 0.0M |
| 2024-10-28 | 98.61 | 100.46 | 98.60 | 100.08 | 0.0M |
| 2024-10-25 | 98.58 | 99.15 | 98.50 | 98.61 | 0.0M |
| 2024-10-24 | 98.60 | 99.00 | 98.50 | 98.56 | 0.0M |
| 2024-10-23 | 98.59 | 99.05 | 98.50 | 98.60 | 0.0M |
| 2024-10-22 | 98.59 | 98.90 | 98.50 | 98.60 | 0.0M |
| 2024-10-21 | 98.55 | 98.88 | 98.55 | 98.56 | 0.0M |
| 2024-10-18 | 98.88 | 98.89 | 98.40 | 98.68 | 0.0M |
| 2024-10-17 | 98.84 | 99.08 | 98.47 | 98.67 | 0.1M |
| 2024-10-16 | 98.88 | 99.50 | 98.36 | 98.47 | 0.1M |
| 2024-10-15 | 98.83 | 99.62 | 98.71 | 98.88 | 0.0M |
| 2024-10-14 | 98.50 | 99.03 | 98.50 | 98.65 | 0.0M |
| 2024-10-11 | 98.45 | 98.51 | 98.33 | 98.50 | 0.0M |
| 2024-10-10 | 99.52 | 99.52 | 98.36 | 98.51 | 0.0M |
| 2024-10-09 | 99.71 | 99.72 | 98.61 | 98.97 | 0.1M |
| 2024-10-08 | 100.34 | 100.92 | 99.68 | 99.72 | 0.0M |
| 2024-10-07 | 100.46 | 100.72 | 100.10 | 100.14 | 0.0M |
| 2024-10-04 | 100.73 | 100.73 | 100.31 | 100.42 | 0.0M |
| 2024-10-03 | 100.94 | 100.94 | 100.28 | 100.29 | 0.0M |
| 2024-10-02 | 100.28 | 101.34 | 100.20 | 100.51 | 0.0M |
| 2024-10-01 | 100.96 | 102.03 | 99.92 | 100.28 | 0.0M |
| 2024-09-30 | 101.27 | 102.08 | 100.11 | 100.85 | 0.0M |
| 2024-09-27 | 100.09 | 101.94 | 100.08 | 100.82 | 0.0M |
| 2024-09-26 | 100.26 | 100.71 | 99.85 | 100.04 | 0.0M |
| 2024-09-25 | 99.89 | 100.51 | 99.75 | 100.26 | 0.0M |
| 2024-09-24 | 99.84 | 100.29 | 99.51 | 99.86 | 0.0M |
| 2024-09-23 | 100.18 | 101.26 | 99.56 | 100.11 | 0.1M |
| 2024-09-20 | 100.13 | 100.38 | 99.47 | 100.20 | 0.1M |
| 2024-09-19 | 100.15 | 100.40 | 100.07 | 100.13 | 0.0M |
| 2024-09-18 | 99.79 | 100.33 | 99.56 | 100.27 | 0.0M |
| 2024-09-17 | 99.39 | 100.22 | 99.39 | 99.80 | 0.0M |
| 2024-09-16 | 99.41 | 99.83 | 99.33 | 99.43 | 0.0M |
| 2024-09-13 | 99.38 | 100.04 | 99.30 | 99.71 | 0.0M |
| 2024-09-12 | 99.83 | 100.23 | 99.39 | 99.55 | 0.0M |
| 2024-09-11 | 99.81 | 100.46 | 99.49 | 100.04 | 0.0M |
| 2024-09-10 | 99.31 | 100.32 | 99.31 | 100.27 | 0.0M |
| 2024-09-09 | 100.00 | 100.00 | 99.28 | 99.42 | 0.0M |
| 2024-09-06 | 99.62 | 100.03 | 99.28 | 99.33 | 0.0M |
| 2024-09-05 | 100.15 | 100.51 | 99.39 | 99.68 | 0.0M |
| 2024-09-04 | 100.21 | 100.56 | 99.66 | 100.15 | 0.0M |
| 2024-09-03 | 99.90 | 100.27 | 99.60 | 100.27 | 0.0M |
| 2024-09-02 | 100.51 | 101.96 | 99.56 | 99.90 | 0.0M |
| 2024-08-30 | 98.65 | 99.72 | 98.25 | 99.66 | 0.0M |
| 2024-08-29 | 98.81 | 98.97 | 98.36 | 98.60 | 0.0M |
| 2024-08-28 | 99.54 | 99.54 | 98.35 | 98.50 | 0.0M |
| 2024-08-27 | 99.30 | 99.54 | 98.69 | 99.46 | 0.0M |
| 2024-08-26 | 98.36 | 99.54 | 98.36 | 99.30 | 0.0M |
| 2024-08-23 | 98.22 | 99.03 | 98.15 | 98.73 | 0.0M |
| 2024-08-22 | 99.20 | 99.21 | 98.35 | 98.79 | 0.0M |
| 2024-08-21 | 98.41 | 99.44 | 98.41 | 99.22 | 0.0M |
| 2024-08-20 | 98.04 | 98.96 | 98.04 | 98.78 | 0.0M |
| 2024-08-19 | 97.94 | 98.45 | 97.85 | 98.04 | 0.0M |
| 2024-08-16 | 97.94 | 97.94 | 97.73 | 97.85 | 0.0M |
| 2024-08-15 | 97.92 | 98.15 | 97.45 | 97.94 | 0.0M |
| 2024-08-14 | 97.24 | 98.55 | 97.00 | 97.93 | 0.0M |
| 2024-08-13 | 97.00 | 97.81 | 96.83 | 97.14 | 0.0M |
| 2024-08-12 | 96.91 | 97.26 | 96.73 | 96.91 | 0.0M |
| 2024-08-09 | 96.82 | 97.11 | 96.73 | 96.73 | 0.0M |
| 2024-08-08 | 97.13 | 97.38 | 96.73 | 96.73 | 0.0M |
| 2024-08-07 | 96.88 | 97.17 | 96.73 | 97.13 | 0.0M |
| 2024-08-06 | 96.79 | 97.42 | 96.73 | 96.87 | 0.0M |
| 2024-08-05 | 97.28 | 97.64 | 96.75 | 96.77 | 0.0M |
| 2024-08-02 | 97.16 | 98.11 | 97.16 | 97.28 | 0.0M |
| 2024-08-01 | 97.83 | 97.83 | 96.18 | 97.16 | 0.0M |
| 2024-07-31 | 96.54 | 97.65 | 96.43 | 97.41 | 0.0M |
| 2024-07-30 | 96.94 | 97.29 | 96.33 | 96.54 | 0.0M |
| 2024-07-29 | 96.79 | 97.41 | 96.66 | 96.85 | 0.0M |
| 2024-07-26 | 97.08 | 97.63 | 96.52 | 96.76 | 0.0M |
| 2024-07-25 | 97.55 | 97.68 | 96.43 | 97.03 | 0.0M |
| 2024-07-24 | 97.45 | 97.95 | 97.19 | 97.46 | 0.0M |
| 2024-07-23 | 97.64 | 98.23 | 97.24 | 97.68 | 0.0M |
| 2024-07-22 | 97.81 | 98.24 | 97.14 | 97.64 | 0.0M |
| 2024-07-19 | 97.36 | 98.43 | 96.67 | 98.33 | 0.0M |
| 2024-07-18 | 97.13 | 97.36 | 96.89 | 97.36 | 0.0M |
| 2024-07-17 | 96.76 | 97.21 | 96.20 | 96.99 | 0.0M |
| 2024-07-16 | 96.70 | 97.21 | 96.51 | 96.57 | 0.0M |
| 2024-07-15 | 96.68 | 97.49 | 96.56 | 96.70 | 0.0M |
| 2024-07-12 | 96.77 | 97.49 | 96.30 | 96.82 | 0.0M |
| 2024-07-11 | 96.78 | 97.59 | 96.25 | 96.37 | 0.0M |
| 2024-07-10 | 97.41 | 97.84 | 96.48 | 96.58 | 0.0M |
| 2024-07-09 | 97.59 | 97.84 | 96.66 | 97.64 | 0.0M |
| 2024-07-08 | 97.41 | 98.21 | 97.10 | 97.86 | 0.0M |
| 2024-07-05 | 97.31 | 97.59 | 97.01 | 97.41 | 0.0M |
| 2024-07-04 | 97.23 | 97.82 | 97.13 | 97.31 | 0.0M |
| 2024-07-03 | 97.10 | 98.16 | 96.73 | 97.22 | 0.0M |
| 2024-07-02 | 96.52 | 98.66 | 96.26 | 97.38 | 0.1M |
| 2024-07-01 | 96.64 | 97.03 | 95.73 | 96.48 | 0.0M |
| 2024-06-28 | 97.10 | 97.55 | 96.41 | 97.22 | 0.0M |
| 2024-06-27 | 96.69 | 97.28 | 96.46 | 97.18 | 0.0M |
| 2024-06-26 | 96.83 | 96.83 | 96.15 | 96.39 | 0.0M |
| 2024-06-25 | 95.76 | 97.11 | 95.74 | 95.89 | 0.0M |
| 2024-06-24 | 95.91 | 97.01 | 95.62 | 96.33 | 0.0M |
| 2024-06-21 | 96.28 | 96.79 | 95.91 | 96.39 | 0.0M |
| 2024-06-20 | 95.86 | 96.55 | 95.56 | 95.91 | 0.0M |
| 2024-06-19 | 96.19 | 96.19 | 95.50 | 95.55 | 0.0M |
| 2024-06-18 | 95.90 | 96.73 | 95.68 | 95.86 | 0.0M |
| 2024-06-17 | 95.81 | 95.91 | 95.36 | 95.68 | 0.0M |
| 2024-06-14 | 95.08 | 96.14 | 94.62 | 95.81 | 0.0M |
| 2024-06-13 | 95.74 | 95.74 | 94.85 | 95.35 | 0.0M |
| 2024-06-12 | 95.83 | 96.83 | 95.22 | 95.89 | 0.0M |
| 2024-06-11 | 96.46 | 96.63 | 95.82 | 95.82 | 0.0M |
| 2024-06-10 | 96.64 | 97.02 | 95.90 | 97.02 | 0.0M |
| 2024-06-07 | 96.55 | 96.65 | 96.28 | 96.65 | 0.0M |
| 2024-06-06 | 96.82 | 97.00 | 96.38 | 96.56 | 0.0M |
| 2024-06-05 | 97.09 | 97.09 | 96.56 | 96.74 | 0.0M |
| 2024-06-04 | 97.11 | 97.11 | 96.45 | 97.10 | 0.0M |
| 2024-06-03 | 95.96 | 98.27 | 95.96 | 96.89 | 0.0M |
| 2024-05-31 | 96.98 | 97.19 | 95.95 | 96.46 | 0.0M |
| 2024-05-29 | 95.20 | 97.93 | 95.11 | 96.90 | 0.0M |
| 2024-05-28 | 95.39 | 95.39 | 94.99 | 95.20 | 0.0M |
| 2024-05-27 | 95.47 | 95.56 | 95.30 | 95.47 | 0.0M |
| 2024-05-25 | 104.56 | 104.56 | 104.56 | 104.56 | 0.0M |
| 2024-05-24 | 95.28 | 96.15 | 95.20 | 95.48 | 0.0M |
| 2024-05-23 | 95.33 | 95.33 | 94.94 | 95.29 | 0.0M |
| 2024-05-22 | 95.30 | 95.45 | 95.11 | 95.30 | 0.0M |
| 2024-05-21 | 95.20 | 95.42 | 94.84 | 94.88 | 0.0M |
| 2024-05-20 | 95.34 | 95.41 | 94.77 | 94.93 | 0.0M |
| 2024-05-17 | 95.08 | 95.55 | 94.93 | 95.11 | 0.0M |
| 2024-05-16 | 94.93 | 95.08 | 94.52 | 94.66 | 0.0M |
| 2024-05-15 | 94.52 | 95.98 | 94.47 | 94.61 | 0.0M |
| 2024-05-14 | 94.45 | 94.52 | 94.28 | 94.47 | 0.0M |
| 2024-05-13 | 94.70 | 94.83 | 94.05 | 94.25 | 0.0M |
| 2024-05-10 | 94.22 | 94.88 | 94.03 | 94.70 | 0.0M |
| 2024-05-09 | 94.22 | 94.22 | 94.06 | 94.22 | 0.0M |
| 2024-05-08 | 94.29 | 95.33 | 94.07 | 94.22 | 0.1M |
| 2024-05-07 | 94.40 | 94.41 | 94.26 | 94.29 | 0.0M |
| 2024-05-06 | 94.57 | 94.57 | 94.33 | 94.36 | 0.0M |
| 2024-05-03 | 94.03 | 94.57 | 94.02 | 94.55 | 0.0M |
| 2024-05-02 | 95.00 | 95.00 | 94.02 | 94.02 | 0.0M |
| 2024-04-30 | 95.14 | 95.14 | 93.93 | 93.97 | 0.0M |
| 2024-04-29 | 93.31 | 96.40 | 93.31 | 94.24 | 0.0M |
| 2024-04-26 | 93.44 | 93.80 | 93.03 | 93.09 | 0.0M |
| 2024-04-25 | 93.53 | 93.53 | 93.26 | 93.40 | 0.0M |
| 2024-04-24 | 93.62 | 93.80 | 93.11 | 93.53 | 0.0M |
| 2024-04-23 | 93.31 | 94.11 | 92.80 | 93.85 | 0.0M |
| 2024-04-22 | 93.30 | 93.31 | 92.67 | 93.31 | 0.0M |
| 2024-04-19 | 93.03 | 93.55 | 92.74 | 93.31 | 0.0M |
| 2024-04-18 | 92.70 | 93.38 | 92.48 | 93.38 | 0.0M |
| 2024-04-17 | 92.76 | 93.62 | 92.58 | 92.70 | 0.1M |
| 2024-04-16 | 92.26 | 92.74 | 92.18 | 92.63 | 0.0M |
| 2024-04-15 | 92.73 | 92.76 | 91.81 | 91.87 | 0.0M |
| 2024-04-12 | 92.83 | 92.83 | 92.56 | 92.72 | 0.0M |
| 2024-04-11 | 93.09 | 93.09 | 92.74 | 92.75 | 0.0M |
| 2024-04-10 | 93.17 | 93.17 | 92.81 | 92.81 | 0.0M |
| 2024-04-09 | 92.76 | 93.20 | 92.76 | 92.90 | 0.0M |
| 2024-04-08 | 93.21 | 93.21 | 92.72 | 92.76 | 0.0M |
| 2024-04-05 | 93.11 | 93.21 | 92.58 | 93.06 | 0.0M |
| 2024-04-04 | 92.81 | 92.93 | 92.54 | 92.88 | 0.0M |
| 2024-04-03 | 92.22 | 92.84 | 92.22 | 92.45 | 0.0M |
| 2024-04-02 | 92.94 | 93.12 | 91.77 | 92.13 | 0.0M |
| 2024-04-01 | 92.40 | 94.88 | 92.40 | 92.73 | 0.0M |
| 2024-03-28 | 91.74 | 92.44 | 91.66 | 92.44 | 0.0M |
| 2024-03-27 | 92.44 | 92.51 | 91.37 | 91.84 | 0.0M |
| 2024-03-26 | 92.01 | 92.99 | 91.30 | 91.43 | 0.0M |
| 2024-03-25 | 91.69 | 93.27 | 91.31 | 91.75 | 0.0M |
| 2024-03-23 | 102.94 | 102.94 | 102.94 | 102.94 | 0.0M |
| 2024-03-22 | 91.30 | 92.11 | 91.30 | 91.69 | 0.0M |
| 2024-03-21 | 90.83 | 91.56 | 90.83 | 91.30 | 0.0M |
| 2024-03-20 | 90.71 | 91.10 | 90.67 | 90.81 | 0.0M |
| 2024-03-19 | 91.26 | 91.37 | 90.58 | 90.59 | 0.0M |
| 2024-03-18 | 91.44 | 91.52 | 90.86 | 91.20 | 0.0M |
| 2024-03-15 | 91.21 | 91.62 | 90.90 | 91.33 | 0.0M |
| 2024-03-14 | 91.21 | 91.30 | 90.85 | 91.21 | 0.0M |
| 2024-03-13 | 91.03 | 91.47 | 90.63 | 90.63 | 0.0M |
| 2024-03-12 | 91.63 | 91.63 | 90.67 | 91.02 | 0.0M |
| 2024-03-11 | 91.65 | 92.57 | 91.53 | 91.63 | 0.0M |
| 2024-03-08 | 91.45 | 92.36 | 91.03 | 91.65 | 0.0M |
| 2024-03-07 | 91.51 | 91.52 | 90.91 | 91.26 | 0.0M |
| 2024-03-06 | 91.39 | 91.59 | 91.13 | 91.15 | 0.0M |
| 2024-03-05 | 91.74 | 91.74 | 91.12 | 91.19 | 0.0M |
| 2024-03-04 | 91.91 | 91.91 | 91.30 | 91.74 | 0.0M |
| 2024-03-01 | 92.57 | 92.57 | 89.99 | 91.65 | 0.0M |
| 2024-02-29 | 92.49 | 92.50 | 91.69 | 92.20 | 0.0M |
| 2024-02-28 | 90.99 | 92.58 | 90.99 | 92.50 | 0.0M |
| 2024-02-27 | 91.69 | 91.69 | 90.83 | 90.83 | 0.0M |
| 2024-02-26 | 91.69 | 91.69 | 90.63 | 90.83 | 0.0M |
| 2024-02-23 | 91.87 | 92.12 | 90.99 | 92.05 | 0.0M |
| 2024-02-22 | 91.34 | 92.04 | 91.12 | 91.47 | 0.0M |
| 2024-02-21 | 92.12 | 92.12 | 91.00 | 91.26 | 0.0M |
| 2024-02-20 | 91.60 | 92.12 | 91.06 | 92.12 | 0.0M |
| 2024-02-19 | 92.00 | 92.56 | 91.04 | 91.68 | 0.0M |
| 2024-02-16 | 92.56 | 92.95 | 91.92 | 92.00 | 0.0M |
| 2024-02-15 | 91.53 | 93.12 | 90.91 | 93.01 | 0.0M |
| 2024-02-14 | 92.66 | 93.37 | 91.51 | 91.55 | 0.0M |
| 2024-02-09 | 91.87 | 93.40 | 91.25 | 92.79 | 0.0M |
| 2024-02-08 | 91.30 | 92.35 | 91.30 | 92.13 | 0.0M |
| 2024-02-07 | 91.69 | 92.21 | 91.67 | 92.12 | 0.0M |
| 2024-02-06 | 92.34 | 92.34 | 91.22 | 91.69 | 0.0M |
| 2024-02-05 | 92.36 | 92.37 | 90.89 | 92.34 | 0.0M |
| 2024-02-02 | 91.31 | 92.48 | 90.90 | 91.66 | 0.0M |
| 2024-02-01 | 91.37 | 91.37 | 90.54 | 91.31 | 0.0M |
| 2024-01-31 | 90.68 | 92.50 | 89.92 | 91.26 | 0.0M |
| 2024-01-30 | 92.16 | 92.16 | 89.96 | 90.68 | 0.0M |
| 2024-01-29 | 91.38 | 92.18 | 91.38 | 92.17 | 0.0M |
| 2024-01-26 | 90.91 | 91.40 | 90.79 | 91.11 | 0.0M |
| 2024-01-25 | 91.37 | 91.37 | 90.76 | 91.02 | 0.0M |
| 2024-01-24 | 90.76 | 91.40 | 90.73 | 91.37 | 0.0M |
| 2024-01-23 | 90.56 | 92.12 | 90.56 | 90.96 | 0.0M |
| 2024-01-22 | 90.89 | 90.89 | 90.55 | 90.56 | 0.0M |
| 2024-01-19 | 90.55 | 91.21 | 90.55 | 90.89 | 0.0M |
| 2024-01-18 | 90.54 | 90.89 | 90.21 | 90.55 | 0.0M |
| 2024-01-17 | 90.20 | 90.55 | 90.18 | 90.55 | 0.0M |
| 2024-01-16 | 91.04 | 91.04 | 90.20 | 90.20 | 0.0M |
| 2024-01-15 | 90.67 | 91.06 | 89.80 | 91.06 | 0.0M |
| 2024-01-12 | 90.55 | 90.68 | 89.82 | 89.92 | 0.0M |
| 2024-01-11 | 90.62 | 90.62 | 90.07 | 90.25 | 0.0M |
| 2024-01-10 | 90.23 | 90.81 | 90.20 | 90.62 | 0.0M |
| 2024-01-09 | 90.72 | 90.90 | 89.81 | 90.24 | 0.0M |
| 2024-01-08 | 91.07 | 91.07 | 90.25 | 90.72 | 0.0M |
| 2024-01-05 | 90.68 | 91.07 | 90.01 | 91.07 | 0.0M |
| 2024-01-04 | 91.33 | 91.33 | 89.89 | 90.76 | 0.0M |
| 2024-01-03 | 89.87 | 90.89 | 89.45 | 90.24 | 0.0M |
| 2024-01-02 | 89.40 | 90.81 | 89.19 | 89.88 | 0.0M |