221.10
最終更新: 2025-06-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-18 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
| 2025-05-15 | 233.20 | 233.20 | 233.20 | 233.20 | 0.0M |
| 2025-04-23 | 238.70 | 238.70 | 238.70 | 238.70 | 0.0M |
| 2025-04-02 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0M |
| 2025-04-01 | 242.04 | 242.04 | 242.04 | 242.04 | 0.0M |
| 2025-03-31 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0M |
| 2025-03-28 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-03-27 | 241.40 | 241.40 | 241.40 | 241.40 | 0.0M |
| 2025-03-26 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0M |
| 2025-03-25 | 234.30 | 234.30 | 234.30 | 234.30 | 0.0M |
| 2025-03-19 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0M |
| 2025-03-18 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2025-03-17 | 245.57 | 245.57 | 245.57 | 245.57 | 0.0M |
| 2025-03-14 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0M |
| 2025-03-13 | 239.63 | 239.63 | 239.63 | 239.63 | 0.0M |
| 2025-03-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-03-11 | 240.23 | 240.23 | 240.23 | 240.23 | 0.0M |
| 2025-03-07 | 236.21 | 236.21 | 235.35 | 235.35 | 0.0M |
| 2025-02-10 | 236.50 | 236.50 | 235.80 | 236.49 | 0.0M |
| 2025-02-06 | 237.28 | 237.28 | 237.28 | 237.28 | 0.0M |
| 2025-02-05 | 237.08 | 238.14 | 237.08 | 238.14 | 0.0M |
| 2025-02-04 | 234.79 | 234.79 | 234.79 | 234.79 | 0.0M |
| 2025-02-03 | 235.03 | 235.03 | 234.79 | 234.79 | 0.0M |
| 2025-01-31 | 236.19 | 236.19 | 236.19 | 236.19 | 0.0M |
| 2025-01-30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-01-29 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-01-28 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2025-01-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2025-01-24 | 242.40 | 242.40 | 242.40 | 242.40 | 0.0M |
| 2025-01-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-01-22 | 245.60 | 245.60 | 245.60 | 245.60 | 0.0M |
| 2025-01-21 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-01-17 | 246.90 | 246.90 | 246.90 | 246.90 | 0.0M |
| 2025-01-16 | 242.85 | 242.85 | 242.85 | 242.85 | 0.0M |
| 2025-01-15 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2025-01-14 | 236.09 | 236.09 | 236.09 | 236.09 | 0.0M |
| 2025-01-13 | 232.80 | 232.80 | 232.80 | 232.80 | 0.0M |
| 2025-01-10 | 231.84 | 231.84 | 231.84 | 231.84 | 0.0M |
| 2025-01-08 | 233.68 | 233.68 | 233.68 | 233.68 | 0.0M |
| 2025-01-07 | 232.80 | 232.80 | 232.80 | 232.80 | 0.0M |
| 2025-01-06 | 221.76 | 231.84 | 221.76 | 231.00 | 0.0M |
| 2025-01-03 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0M |
| 2025-01-02 | 232.67 | 232.67 | 232.67 | 232.67 | 0.0M |