KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
99.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 99.40 99.40 99.30 99.30 0.1K
10:05 99.09 99.26 99.06 99.25 0.1K
10:10 99.06 99.06 99.06 99.06 0.1K
10:15 99.07 99.07 99.07 99.07 0.0K
10:20 99.07 99.21 99.07 99.21 0.0K
10:25 99.12 99.13 99.12 99.13 0.1K
10:30 99.14 99.14 99.14 99.14 0.0K
10:35 99.14 99.23 99.14 99.23 0.2K
10:40 99.22 99.26 99.22 99.26 0.1K
10:45 99.27 99.34 99.27 99.27 0.0K
10:50 99.27 99.35 99.27 99.28 0.1K
10:55 99.28 99.32 99.13 99.13 0.8K
11:00 99.10 99.19 99.10 99.19 0.1K
11:05 99.10 99.17 99.10 99.10 0.1K
11:10 99.07 99.14 99.07 99.10 0.1K
11:15 99.06 99.10 99.06 99.10 0.1K
11:20 99.06 99.10 99.06 99.06 0.1K
11:25 99.06 99.10 99.06 99.10 0.1K
11:30 99.06 99.10 99.06 99.08 0.1K
11:35 99.07 99.13 99.07 99.10 0.1K
11:40 99.06 99.13 99.06 99.07 0.1K
11:45 99.06 99.10 99.06 99.10 0.1K
11:50 99.07 99.10 99.07 99.07 0.1K
11:55 99.07 99.18 99.02 99.11 1.6K
12:00 99.10 99.21 99.10 99.15 0.1K
12:05 99.11 99.20 99.11 99.11 0.1K
12:10 99.11 99.20 99.10 99.11 0.1K
12:15 99.10 99.19 99.10 99.19 0.1K
12:20 99.12 99.21 99.12 99.21 0.3K
12:25 99.14 99.33 99.14 99.32 0.6K
12:30 99.35 99.35 99.22 99.32 0.1K
12:35 99.31 99.32 99.22 99.23 1.1K
12:40 99.24 99.24 99.23 99.24 0.1K
12:45 99.23 99.24 99.22 99.22 0.2K
12:50 99.24 99.24 99.16 99.16 0.2K
12:55 99.13 99.22 99.12 99.22 0.1K
13:00 99.22 99.22 99.12 99.22 0.1K
13:05 99.22 99.22 99.18 99.18 0.2K
13:10 99.19 99.22 99.18 99.22 0.5K
13:15 99.21 99.49 99.18 99.44 5.5K
13:20 99.49 99.49 99.30 99.32 0.1K
13:25 99.40 99.48 99.28 99.43 0.1K
13:30 99.40 99.42 99.30 99.42 0.1K
13:35 99.41 99.42 99.28 99.28 0.1K
13:40 99.28 99.48 99.27 99.48 0.1K
13:45 99.48 99.48 99.32 99.41 0.1K
13:50 99.48 99.48 99.32 99.33 0.1K
13:55 99.33 99.33 99.32 99.32 0.1K
14:00 99.33 99.33 99.32 99.33 0.2K
14:05 99.33 99.33 99.32 99.33 0.2K
14:10 99.28 99.32 99.28 99.31 0.1K
14:15 99.31 99.32 99.28 99.28 0.1K
14:20 99.27 99.32 99.27 99.27 0.4K
14:25 99.26 99.26 99.23 99.26 0.1K
14:30 99.25 99.26 99.22 99.23 0.1K
14:35 99.25 99.26 99.22 99.26 0.2K
14:40 99.26 99.27 99.25 99.25 0.2K
14:45 99.26 99.26 99.20 99.21 0.3K
14:50 99.24 99.24 99.20 99.21 0.1K
14:55 99.21 99.24 99.20 99.24 0.1K
15:00 99.21 99.25 99.20 99.21 0.2K
15:05 99.24 99.26 99.21 99.26 2.1K
15:10 99.26 99.50 99.25 99.50 0.9K
15:15 99.50 99.50 99.37 99.39 0.2K
15:20 99.47 99.50 99.39 99.50 0.2K
15:25 99.49 99.50 99.39 99.50 0.4K
15:30 99.42 99.50 99.42 99.46 0.2K
15:35 99.49 99.50 99.42 99.50 0.2K
15:40 99.48 99.50 99.41 99.49 0.2K
15:45 99.49 99.49 99.42 99.44 0.2K
15:50 99.47 99.47 99.36 99.41 0.2K
15:55 99.41 99.48 99.35 99.48 0.4K
16:00 99.48 99.48 99.41 99.48 0.3K
16:05 99.48 99.48 99.42 99.48 0.2K
16:10 99.49 99.50 99.42 99.50 0.2K
16:15 99.49 99.50 99.45 99.50 0.2K
16:20 99.49 99.50 99.43 99.47 0.2K
16:25 99.50 99.50 99.42 99.50 0.2K
16:30 99.50 99.50 99.37 99.46 0.5K
16:35 99.48 99.48 99.36 99.45 0.2K
16:40 99.46 99.50 99.40 99.50 0.2K
16:45 99.42 99.50 99.35 99.46 0.2K
16:50 99.47 99.48 99.29 99.48 0.2K
16:55 99.48 99.48 99.48 99.48 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし