853.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 841.00 | 837.00 | 841.00 | 4.6K |
| 09:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 09:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 09:20 | 842.00 | 842.00 | 840.00 | 840.00 | 0.2K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2.3K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 11:10 | 842.00 | 842.00 | 840.00 | 840.00 | 2.3K |
| 11:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:30 | 840.00 | 842.00 | 840.00 | 842.00 | 0.5K |
| 12:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:20 | 844.00 | 844.00 | 842.00 | 842.00 | 1.0K |
| 13:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 14:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 14:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.7K |
| 14:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 15:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 15:20 | 844.00 | 844.00 | 843.00 | 843.00 | 0.3K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 1.1K |