853.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 830.00 | 2.8K |
| 09:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:15 | 832.00 | 833.00 | 832.00 | 833.00 | 0.2K |
| 09:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.6K |
| 09:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.4K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 09:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.4K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1.4K |
| 10:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 10:40 | 831.00 | 832.00 | 831.00 | 832.00 | 1.8K |
| 10:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 10:50 | 831.00 | 831.00 | 831.00 | 831.00 | 1.1K |
| 10:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:20 | 832.00 | 832.00 | 831.00 | 831.00 | 1.9K |
| 12:30 | 832.00 | 832.00 | 831.00 | 832.00 | 5.3K |
| 12:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 12:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.7K |
| 13:15 | 835.00 | 835.00 | 835.00 | 835.00 | 4.4K |
| 13:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 13:45 | 833.00 | 834.00 | 833.00 | 834.00 | 0.2K |
| 13:55 | 833.00 | 834.00 | 833.00 | 834.00 | 1.0K |
| 14:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 14:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:05 | 836.00 | 836.00 | 836.00 | 836.00 | 4.4K |
| 15:15 | 836.00 | 836.00 | 835.00 | 835.00 | 0.4K |
| 15:20 | 835.00 | 836.00 | 835.00 | 835.00 | 0.4K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 2.4K |