847.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 793.00 | 793.00 | 793.00 | 1.4K |
| 09:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:45 | 796.00 | 796.00 | 795.00 | 795.00 | 0.5K |
| 10:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 11:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:30 | 793.00 | 796.00 | 793.00 | 796.00 | 1.6K |
| 12:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 12:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 13:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 14:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:20 | 795.00 | 795.00 | 794.00 | 794.00 | 0.3K |
| 15:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |