847.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 801.00 | 800.00 | 800.00 | 1.4K |
| 09:10 | 798.00 | 798.00 | 797.00 | 797.00 | 0.4K |
| 09:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 09:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 09:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 09:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 10:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 10:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:55 | 798.00 | 798.00 | 795.00 | 795.00 | 1.8K |
| 11:25 | 797.00 | 797.00 | 796.00 | 796.00 | 0.5K |
| 12:30 | 797.00 | 798.00 | 796.00 | 798.00 | 3.5K |
| 12:35 | 798.00 | 798.00 | 797.00 | 797.00 | 0.2K |
| 12:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:00 | 798.00 | 798.00 | 797.00 | 797.00 | 0.3K |
| 13:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 13:35 | 797.00 | 797.00 | 796.00 | 796.00 | 0.3K |
| 13:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.9K |
| 14:45 | 798.00 | 798.00 | 797.00 | 797.00 | 0.5K |
| 15:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 15:15 | 797.00 | 797.00 | 796.00 | 796.00 | 1.7K |
| 15:20 | 796.00 | 797.00 | 796.00 | 797.00 | 1.1K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |