840.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 803.00 | 796.00 | 801.00 | 4.5K |
| 09:05 | 800.00 | 807.00 | 800.00 | 800.00 | 9.6K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:25 | 799.00 | 800.00 | 798.00 | 800.00 | 0.5K |
| 09:30 | 801.00 | 801.00 | 800.00 | 800.00 | 0.3K |
| 09:55 | 800.00 | 800.00 | 799.00 | 799.00 | 0.3K |
| 10:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:15 | 797.00 | 797.00 | 796.00 | 797.00 | 1.5K |
| 10:25 | 796.00 | 797.00 | 796.00 | 797.00 | 0.4K |
| 10:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 10:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 11:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 11:20 | 798.00 | 798.00 | 796.00 | 796.00 | 1.0K |
| 12:30 | 797.00 | 797.00 | 796.00 | 796.00 | 0.3K |
| 12:45 | 798.00 | 798.00 | 797.00 | 797.00 | 0.3K |
| 12:50 | 796.00 | 796.00 | 795.00 | 795.00 | 1.2K |
| 13:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 13:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:00 | 794.00 | 796.00 | 794.00 | 796.00 | 1.2K |
| 14:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 14:10 | 796.00 | 797.00 | 796.00 | 796.00 | 0.3K |
| 14:15 | 796.00 | 797.00 | 796.00 | 797.00 | 0.8K |
| 14:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 14:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 14:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:55 | 799.00 | 800.00 | 799.00 | 800.00 | 0.4K |
| 15:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:10 | 798.00 | 799.00 | 798.00 | 798.00 | 0.9K |
| 15:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 15:20 | 798.00 | 798.00 | 798.00 | 798.00 | 1.2K |
| 15:30 | 799.00 | 799.00 | 799.00 | 799.00 | 1.2K |