854.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 736.00 | 732.50 | 732.50 | 11.8K |
| 09:05 | 734.00 | 734.50 | 734.00 | 734.50 | 0.6K |
| 09:10 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 09:15 | 734.00 | 734.00 | 730.00 | 732.50 | 5.4K |
| 09:20 | 733.00 | 733.00 | 730.50 | 731.50 | 4.4K |
| 09:25 | 731.50 | 731.50 | 730.50 | 730.50 | 0.6K |
| 09:30 | 730.50 | 730.50 | 728.50 | 729.50 | 3.2K |
| 09:40 | 728.50 | 728.50 | 726.50 | 726.50 | 2.2K |
| 09:45 | 726.00 | 726.00 | 723.00 | 723.00 | 8.2K |
| 09:50 | 723.00 | 723.00 | 722.50 | 722.50 | 2.2K |
| 09:55 | 723.00 | 726.50 | 721.50 | 722.00 | 6.6K |
| 10:00 | 722.00 | 722.50 | 721.50 | 722.50 | 2.0K |
| 10:05 | 723.00 | 726.00 | 721.50 | 721.50 | 4.6K |
| 10:10 | 721.50 | 721.50 | 721.00 | 721.50 | 1.0K |
| 10:15 | 721.50 | 722.00 | 721.50 | 721.50 | 0.6K |
| 10:20 | 722.00 | 722.00 | 720.00 | 721.00 | 8.0K |
| 10:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 10:30 | 722.00 | 724.00 | 722.00 | 724.00 | 3.2K |
| 10:35 | 724.50 | 726.00 | 722.50 | 726.00 | 2.6K |
| 10:40 | 725.00 | 725.50 | 724.50 | 724.50 | 1.6K |
| 10:45 | 725.50 | 725.50 | 725.50 | 725.50 | 0.4K |
| 10:50 | 725.50 | 725.50 | 725.50 | 725.50 | 0.4K |
| 10:55 | 726.00 | 726.50 | 725.50 | 725.50 | 0.8K |
| 11:00 | 725.50 | 725.50 | 725.50 | 725.50 | 1.0K |
| 11:05 | 725.50 | 725.50 | 725.00 | 725.00 | 1.4K |
| 11:10 | 725.50 | 727.00 | 725.00 | 725.50 | 2.0K |
| 11:15 | 725.00 | 725.00 | 723.50 | 724.50 | 2.6K |
| 11:20 | 724.50 | 725.00 | 724.50 | 725.00 | 1.4K |
| 11:25 | 725.00 | 730.00 | 725.00 | 725.50 | 2.0K |
| 11:30 | 725.50 | 725.50 | 725.50 | 725.50 | 0.2K |
| 12:30 | 722.50 | 724.00 | 721.00 | 721.00 | 21.8K |
| 12:35 | 721.50 | 723.50 | 721.50 | 723.50 | 3.6K |
| 12:40 | 723.50 | 724.50 | 723.50 | 724.00 | 3.4K |
| 12:45 | 724.50 | 724.50 | 724.50 | 724.50 | 0.2K |
| 12:50 | 725.50 | 725.50 | 723.50 | 724.00 | 5.0K |
| 12:55 | 724.50 | 725.00 | 724.50 | 724.50 | 1.0K |
| 13:00 | 725.50 | 726.00 | 725.00 | 725.50 | 1.6K |
| 13:05 | 726.00 | 726.50 | 725.50 | 725.50 | 0.8K |
| 13:10 | 725.50 | 725.50 | 725.50 | 725.50 | 1.4K |
| 13:15 | 725.50 | 725.50 | 725.50 | 725.50 | 0.2K |
| 13:20 | 725.50 | 726.00 | 725.00 | 726.00 | 3.4K |
| 13:25 | 726.00 | 726.00 | 725.00 | 725.50 | 2.4K |
| 13:30 | 726.00 | 728.00 | 726.00 | 727.00 | 1.6K |
| 13:35 | 728.00 | 729.00 | 727.50 | 729.00 | 2.0K |
| 13:40 | 730.00 | 735.00 | 730.00 | 734.00 | 3.2K |
| 13:45 | 733.50 | 734.50 | 733.00 | 734.50 | 2.6K |
| 13:50 | 734.00 | 734.50 | 733.00 | 733.50 | 2.6K |
| 13:55 | 734.00 | 736.00 | 733.50 | 735.50 | 2.8K |
| 14:00 | 736.00 | 736.50 | 735.50 | 736.00 | 1.8K |
| 14:05 | 735.50 | 738.00 | 735.50 | 738.00 | 3.4K |
| 14:10 | 738.50 | 740.00 | 738.00 | 740.00 | 2.0K |
| 14:15 | 740.50 | 741.50 | 739.50 | 740.50 | 4.8K |
| 14:20 | 741.50 | 742.00 | 741.50 | 741.50 | 1.2K |
| 14:25 | 742.00 | 742.00 | 740.50 | 740.50 | 1.6K |
| 14:30 | 740.50 | 742.00 | 740.00 | 741.00 | 2.4K |
| 14:35 | 740.50 | 740.50 | 739.00 | 739.00 | 1.6K |
| 14:40 | 740.00 | 741.50 | 740.00 | 741.00 | 3.8K |
| 14:45 | 741.50 | 741.50 | 741.00 | 741.50 | 2.0K |
| 14:50 | 742.00 | 742.50 | 741.00 | 741.50 | 2.8K |
| 14:55 | 742.00 | 742.50 | 741.00 | 742.00 | 2.6K |
| 15:00 | 742.00 | 742.00 | 739.00 | 739.00 | 4.2K |
| 15:05 | 739.50 | 743.50 | 738.50 | 743.50 | 3.8K |
| 15:10 | 744.00 | 745.50 | 744.00 | 744.50 | 4.2K |
| 15:15 | 745.50 | 746.50 | 743.50 | 743.50 | 5.4K |
| 15:20 | 744.50 | 748.50 | 743.50 | 748.50 | 5.0K |
| 15:30 | 719.00 | 719.00 | 719.00 | 719.00 | 268.0K |