854.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.50 | 725.00 | 725.50 | 2.4K |
| 09:05 | 725.50 | 725.50 | 725.50 | 725.50 | 0.2K |
| 09:10 | 723.50 | 723.50 | 721.50 | 722.00 | 1.6K |
| 09:15 | 724.50 | 724.50 | 724.50 | 724.50 | 0.4K |
| 09:20 | 726.00 | 727.50 | 726.00 | 727.50 | 2.6K |
| 09:25 | 728.50 | 730.00 | 728.50 | 730.00 | 1.0K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 09:35 | 729.00 | 730.00 | 729.00 | 730.00 | 0.4K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:50 | 731.00 | 731.00 | 730.50 | 730.50 | 0.6K |
| 09:55 | 731.00 | 731.50 | 731.00 | 731.00 | 1.0K |
| 10:00 | 731.50 | 731.50 | 731.00 | 731.00 | 0.4K |
| 10:05 | 730.50 | 730.50 | 730.50 | 730.50 | 0.4K |
| 10:15 | 731.00 | 731.00 | 729.00 | 729.00 | 1.6K |
| 10:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.8K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:35 | 727.50 | 727.50 | 726.50 | 726.50 | 1.6K |
| 10:40 | 726.50 | 727.50 | 726.50 | 727.50 | 1.0K |
| 10:55 | 726.50 | 726.50 | 726.00 | 726.00 | 3.6K |
| 11:10 | 726.50 | 726.50 | 726.50 | 726.50 | 0.2K |
| 11:15 | 726.50 | 726.50 | 726.50 | 726.50 | 0.8K |
| 11:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.8K |
| 11:25 | 725.50 | 725.50 | 725.50 | 725.50 | 0.4K |
| 11:30 | 725.00 | 725.00 | 725.00 | 725.00 | 1.6K |
| 12:30 | 726.50 | 726.50 | 726.50 | 726.50 | 2.8K |
| 12:40 | 726.50 | 726.50 | 723.50 | 724.00 | 8.8K |
| 12:45 | 723.50 | 723.50 | 723.00 | 723.00 | 1.2K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 1.6K |
| 12:55 | 724.50 | 724.50 | 724.50 | 724.50 | 1.6K |
| 13:00 | 724.50 | 724.50 | 723.50 | 723.50 | 1.0K |
| 13:05 | 723.50 | 723.50 | 722.50 | 723.00 | 2.2K |
| 13:10 | 723.50 | 723.50 | 723.00 | 723.00 | 0.8K |
| 13:15 | 723.50 | 723.50 | 722.50 | 723.00 | 1.8K |
| 13:20 | 722.50 | 722.50 | 720.00 | 720.00 | 2.2K |
| 13:25 | 720.00 | 720.00 | 719.50 | 720.00 | 1.6K |
| 13:30 | 720.50 | 720.50 | 719.00 | 719.00 | 4.8K |
| 13:35 | 720.50 | 721.50 | 720.50 | 721.50 | 1.0K |
| 13:40 | 721.50 | 721.50 | 721.50 | 721.50 | 0.2K |
| 13:50 | 722.00 | 722.00 | 721.50 | 721.50 | 0.4K |
| 13:55 | 721.50 | 722.50 | 721.50 | 722.50 | 2.0K |
| 14:05 | 721.50 | 721.50 | 721.50 | 721.50 | 0.2K |
| 14:35 | 721.50 | 721.50 | 721.50 | 721.50 | 1.0K |
| 14:45 | 721.50 | 721.50 | 721.00 | 721.00 | 1.0K |
| 14:50 | 721.00 | 721.00 | 720.00 | 720.00 | 0.8K |
| 14:55 | 720.50 | 721.00 | 720.50 | 721.00 | 1.8K |
| 15:05 | 720.50 | 721.00 | 720.50 | 720.50 | 1.0K |
| 15:15 | 720.00 | 720.00 | 719.00 | 719.00 | 4.0K |
| 15:20 | 718.50 | 719.00 | 717.50 | 717.50 | 1.8K |
| 15:30 | 719.50 | 719.50 | 719.50 | 719.50 | 2.6K |