854.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 749.50 | 5.4K |
| 09:05 | 750.00 | 750.00 | 748.00 | 748.00 | 1.8K |
| 09:40 | 750.00 | 751.50 | 750.00 | 751.50 | 1.2K |
| 09:50 | 750.00 | 751.50 | 749.50 | 751.50 | 1.8K |
| 09:55 | 751.50 | 751.50 | 750.00 | 750.00 | 0.6K |
| 10:05 | 751.50 | 752.50 | 751.50 | 752.50 | 0.4K |
| 10:10 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 10:15 | 753.50 | 753.50 | 753.50 | 753.50 | 0.2K |
| 10:30 | 752.00 | 753.00 | 752.00 | 753.00 | 0.6K |
| 10:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 11:00 | 752.50 | 752.50 | 752.50 | 752.50 | 0.8K |
| 11:05 | 750.50 | 750.50 | 750.50 | 750.50 | 0.4K |
| 11:15 | 750.50 | 750.50 | 750.00 | 750.50 | 3.8K |
| 11:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 11:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:30 | 751.00 | 751.00 | 751.00 | 751.00 | 3.6K |
| 12:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 12:50 | 751.00 | 751.00 | 750.50 | 750.50 | 0.4K |
| 13:00 | 750.50 | 750.50 | 750.00 | 750.00 | 0.8K |
| 13:10 | 751.50 | 751.50 | 749.50 | 749.50 | 4.2K |
| 13:15 | 749.50 | 749.50 | 749.50 | 749.50 | 0.2K |
| 13:25 | 749.50 | 750.50 | 749.00 | 749.00 | 0.6K |
| 13:30 | 750.00 | 750.50 | 749.00 | 749.00 | 2.6K |
| 13:35 | 751.00 | 751.00 | 751.00 | 751.00 | 1.0K |
| 14:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 14:05 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 14:15 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 14:30 | 751.50 | 751.50 | 751.50 | 751.50 | 0.8K |
| 14:35 | 752.50 | 753.00 | 752.50 | 753.00 | 0.8K |
| 14:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 14:50 | 753.50 | 754.00 | 753.50 | 753.50 | 1.8K |
| 14:55 | 753.50 | 753.50 | 753.50 | 753.50 | 0.2K |
| 15:00 | 753.50 | 753.50 | 753.50 | 753.50 | 1.2K |
| 15:15 | 753.50 | 754.00 | 752.50 | 752.50 | 2.2K |
| 15:20 | 752.50 | 755.00 | 752.00 | 755.00 | 1.8K |
| 15:30 | 754.50 | 754.50 | 754.50 | 754.50 | 2.4K |