| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
304.00 |
312.00 |
301.00 |
303.00 |
0.7M |
| 2024-12-27 |
316.00 |
322.00 |
303.00 |
303.00 |
1.4M |
| 2024-12-26 |
327.00 |
330.00 |
317.00 |
318.00 |
1.2M |
| 2024-12-24 |
330.00 |
332.00 |
325.00 |
326.00 |
1.1M |
| 2024-12-23 |
348.00 |
349.00 |
321.00 |
330.00 |
2.5M |
| 2024-12-20 |
349.00 |
360.00 |
333.00 |
339.00 |
5.1M |
| 2024-12-19 |
337.00 |
380.00 |
335.00 |
343.00 |
10.4M |
| 2024-12-18 |
333.00 |
346.00 |
317.00 |
329.00 |
4.0M |
| 2024-12-17 |
333.00 |
387.00 |
331.00 |
339.00 |
20.1M |
| 2024-12-16 |
292.00 |
355.00 |
291.00 |
326.00 |
28.5M |
| 2024-12-13 |
285.00 |
294.00 |
270.00 |
283.00 |
3.7M |
| 2024-12-12 |
296.00 |
297.00 |
280.00 |
286.00 |
5.7M |
| 2024-12-11 |
316.00 |
345.00 |
301.00 |
305.00 |
28.5M |
| 2024-12-10 |
214.00 |
270.00 |
214.00 |
270.00 |
5.4M |
| 2024-12-09 |
283.00 |
283.00 |
203.00 |
208.00 |
7.0M |
| 2024-12-06 |
304.00 |
308.00 |
265.00 |
283.00 |
3.6M |
| 2024-12-05 |
326.00 |
326.00 |
309.00 |
310.00 |
1.2M |
| 2024-12-04 |
338.00 |
340.00 |
311.00 |
314.00 |
2.4M |
| 2024-12-03 |
341.00 |
345.00 |
340.00 |
343.00 |
0.7M |
| 2024-12-02 |
351.00 |
352.00 |
342.00 |
342.00 |
0.8M |
| 2024-11-29 |
350.00 |
355.00 |
347.00 |
347.00 |
0.4M |
| 2024-11-28 |
352.00 |
357.00 |
351.00 |
352.00 |
0.6M |
| 2024-11-27 |
355.00 |
357.00 |
350.00 |
351.00 |
0.5M |
| 2024-11-26 |
353.00 |
355.00 |
350.00 |
352.00 |
0.5M |
| 2024-11-25 |
352.00 |
358.00 |
351.00 |
354.00 |
0.5M |
| 2024-11-22 |
378.00 |
378.00 |
350.00 |
352.00 |
1.1M |
| 2024-11-21 |
344.00 |
351.00 |
344.00 |
346.00 |
0.4M |
| 2024-11-20 |
353.00 |
353.00 |
344.00 |
346.00 |
1.0M |
| 2024-11-19 |
352.00 |
352.00 |
347.00 |
348.00 |
0.7M |
| 2024-11-18 |
346.00 |
356.00 |
346.00 |
349.00 |
0.7M |
| 2024-11-15 |
350.00 |
351.00 |
345.00 |
348.00 |
0.6M |
| 2024-11-14 |
351.00 |
361.00 |
348.00 |
348.00 |
0.8M |
| 2024-11-13 |
350.00 |
362.00 |
349.00 |
353.00 |
1.1M |
| 2024-11-12 |
359.00 |
360.00 |
348.00 |
352.00 |
1.1M |
| 2024-11-11 |
369.00 |
371.00 |
360.00 |
360.00 |
0.9M |
| 2024-11-08 |
371.00 |
371.00 |
364.00 |
368.00 |
0.6M |
| 2024-11-07 |
368.00 |
374.00 |
361.00 |
367.00 |
0.7M |
| 2024-11-06 |
367.00 |
371.00 |
363.00 |
364.00 |
0.9M |
| 2024-11-05 |
378.00 |
378.00 |
368.00 |
369.00 |
0.7M |
| 2024-11-04 |
371.00 |
385.00 |
366.00 |
374.00 |
1.9M |
| 2024-11-01 |
360.00 |
395.00 |
357.00 |
368.00 |
4.4M |
| 2024-10-31 |
357.00 |
362.00 |
355.00 |
359.00 |
0.5M |
| 2024-10-30 |
356.00 |
362.00 |
356.00 |
361.00 |
0.5M |
| 2024-10-29 |
363.00 |
365.00 |
356.00 |
357.00 |
0.9M |
| 2024-10-28 |
366.00 |
370.00 |
360.00 |
363.00 |
0.9M |
| 2024-10-25 |
369.00 |
375.00 |
362.00 |
366.00 |
0.6M |
| 2024-10-24 |
378.00 |
378.00 |
370.00 |
370.00 |
0.6M |
| 2024-10-23 |
379.00 |
381.00 |
372.00 |
375.00 |
0.8M |
| 2024-10-22 |
383.00 |
383.00 |
371.00 |
380.00 |
0.8M |
| 2024-10-21 |
376.00 |
381.00 |
371.00 |
377.00 |
0.7M |
| 2024-10-18 |
380.00 |
384.00 |
375.00 |
376.00 |
1.0M |
| 2024-10-17 |
387.00 |
387.00 |
381.00 |
382.00 |
0.8M |
| 2024-10-16 |
392.00 |
392.00 |
383.00 |
386.00 |
0.7M |
| 2024-10-15 |
385.00 |
390.00 |
385.00 |
387.00 |
0.9M |
| 2024-10-14 |
387.00 |
396.00 |
384.00 |
390.00 |
1.2M |
| 2024-10-11 |
391.00 |
394.00 |
388.00 |
390.00 |
1.1M |
| 2024-10-10 |
394.00 |
394.00 |
383.00 |
390.00 |
2.3M |
| 2024-10-08 |
422.00 |
423.00 |
404.00 |
406.00 |
2.3M |
| 2024-10-07 |
410.00 |
413.00 |
400.00 |
407.00 |
3.1M |
| 2024-10-04 |
424.00 |
437.00 |
408.00 |
419.00 |
15.6M |
| 2024-10-02 |
430.00 |
430.00 |
401.00 |
402.00 |
7.3M |
| 2024-09-30 |
401.00 |
403.00 |
393.00 |
395.00 |
1.7M |
| 2024-09-27 |
400.00 |
414.00 |
391.00 |
395.00 |
4.6M |
| 2024-09-26 |
391.00 |
395.00 |
383.00 |
393.00 |
1.4M |
| 2024-09-25 |
385.00 |
397.00 |
381.00 |
391.00 |
1.8M |
| 2024-09-24 |
387.00 |
390.00 |
383.00 |
387.00 |
0.8M |
| 2024-09-23 |
400.00 |
400.00 |
384.00 |
387.00 |
1.7M |
| 2024-09-20 |
381.00 |
396.00 |
381.00 |
391.00 |
2.7M |
| 2024-09-19 |
390.00 |
390.00 |
378.00 |
380.00 |
1.0M |
| 2024-09-13 |
385.00 |
393.00 |
381.00 |
385.00 |
1.0M |
| 2024-09-12 |
383.00 |
385.00 |
373.00 |
385.00 |
1.2M |
| 2024-09-11 |
392.00 |
392.00 |
361.00 |
378.00 |
1.8M |
| 2024-09-10 |
396.00 |
396.00 |
390.00 |
391.00 |
1.3M |
| 2024-09-09 |
395.00 |
400.00 |
392.00 |
394.00 |
0.9M |
| 2024-09-06 |
396.00 |
406.00 |
394.00 |
395.00 |
2.0M |
| 2024-09-05 |
398.00 |
420.00 |
392.00 |
398.00 |
4.1M |
| 2024-09-04 |
394.00 |
402.00 |
391.00 |
396.00 |
1.9M |
| 2024-09-03 |
408.00 |
410.00 |
400.00 |
404.00 |
2.3M |
| 2024-09-02 |
407.00 |
409.00 |
404.00 |
408.00 |
1.3M |
| 2024-08-30 |
413.00 |
414.00 |
407.00 |
410.00 |
1.5M |
| 2024-08-29 |
407.00 |
420.00 |
406.00 |
410.00 |
2.6M |
| 2024-08-28 |
417.00 |
417.00 |
408.00 |
409.00 |
2.4M |
| 2024-08-27 |
426.00 |
433.00 |
416.00 |
419.00 |
3.1M |
| 2024-08-26 |
425.00 |
462.00 |
418.00 |
419.00 |
14.9M |
| 2024-08-23 |
416.00 |
416.00 |
405.00 |
408.00 |
1.5M |
| 2024-08-22 |
412.00 |
417.00 |
407.00 |
414.00 |
2.1M |
| 2024-08-21 |
415.00 |
420.00 |
410.00 |
412.00 |
1.9M |
| 2024-08-20 |
417.00 |
418.00 |
407.00 |
415.00 |
2.0M |
| 2024-08-19 |
424.00 |
425.00 |
410.00 |
412.00 |
3.9M |
| 2024-08-16 |
437.00 |
438.00 |
421.00 |
429.00 |
3.8M |
| 2024-08-14 |
442.00 |
453.00 |
442.00 |
445.00 |
4.5M |
| 2024-08-13 |
470.00 |
473.00 |
450.00 |
452.00 |
9.9M |
| 2024-08-12 |
443.00 |
453.00 |
440.00 |
447.00 |
4.2M |
| 2024-08-09 |
437.00 |
459.00 |
437.00 |
450.00 |
6.5M |
| 2024-08-08 |
461.00 |
474.00 |
448.00 |
449.00 |
6.9M |
| 2024-08-07 |
462.00 |
474.00 |
445.00 |
460.00 |
8.3M |
| 2024-08-06 |
434.00 |
469.00 |
434.00 |
460.00 |
12.3M |
| 2024-08-05 |
485.00 |
494.00 |
419.00 |
452.00 |
32.4M |
| 2024-08-02 |
469.00 |
505.00 |
446.00 |
467.00 |
48.5M |
| 2024-08-01 |
458.00 |
475.00 |
437.00 |
440.00 |
20.4M |
| 2024-07-31 |
415.00 |
513.00 |
408.00 |
460.00 |
86.7M |
| 2024-07-30 |
417.00 |
420.00 |
405.00 |
408.00 |
2.6M |
| 2024-07-29 |
425.00 |
449.00 |
413.00 |
415.00 |
12.8M |
| 2024-07-26 |
406.00 |
411.00 |
402.00 |
406.00 |
1.7M |
| 2024-07-25 |
412.00 |
415.00 |
404.00 |
406.00 |
2.2M |
| 2024-07-24 |
409.00 |
417.00 |
407.00 |
415.00 |
2.3M |
| 2024-07-23 |
419.00 |
421.00 |
411.00 |
417.00 |
2.8M |
| 2024-07-22 |
421.00 |
430.00 |
419.00 |
421.00 |
5.0M |
| 2024-07-19 |
431.00 |
435.00 |
417.00 |
420.00 |
4.3M |
| 2024-07-18 |
428.00 |
468.00 |
421.00 |
425.00 |
25.9M |
| 2024-07-17 |
423.00 |
432.00 |
411.00 |
413.00 |
6.6M |
| 2024-07-16 |
407.00 |
490.00 |
400.00 |
423.00 |
60.2M |
| 2024-07-15 |
406.00 |
408.00 |
398.00 |
401.00 |
1.8M |
| 2024-07-12 |
413.00 |
417.00 |
404.00 |
405.00 |
2.5M |
| 2024-07-11 |
412.00 |
424.00 |
408.00 |
419.00 |
3.0M |
| 2024-07-10 |
415.00 |
420.00 |
407.00 |
408.00 |
2.9M |
| 2024-07-09 |
425.00 |
428.00 |
411.00 |
415.00 |
3.6M |
| 2024-07-08 |
438.00 |
438.00 |
425.00 |
427.00 |
4.6M |
| 2024-07-05 |
436.00 |
454.00 |
429.00 |
438.00 |
8.8M |
| 2024-07-04 |
440.00 |
455.00 |
428.00 |
435.00 |
5.8M |
| 2024-07-03 |
450.00 |
450.00 |
427.00 |
432.00 |
6.1M |
| 2024-07-02 |
436.00 |
494.00 |
436.00 |
447.00 |
40.9M |
| 2024-07-01 |
459.00 |
460.00 |
424.00 |
428.00 |
7.5M |
| 2024-06-28 |
422.00 |
484.00 |
411.00 |
439.00 |
43.9M |
| 2024-06-27 |
423.00 |
438.00 |
410.00 |
410.00 |
6.3M |
| 2024-06-26 |
446.00 |
447.00 |
418.00 |
420.00 |
6.5M |
| 2024-06-25 |
454.00 |
483.00 |
435.00 |
446.00 |
12.7M |
| 2024-06-24 |
460.00 |
473.00 |
433.00 |
444.00 |
16.2M |
| 2024-06-21 |
513.00 |
545.00 |
460.00 |
462.00 |
34.7M |
| 2024-06-20 |
525.00 |
564.00 |
502.00 |
513.00 |
78.6M |
| 2024-06-19 |
532.00 |
579.00 |
475.00 |
496.00 |
139.6M |
| 2024-06-18 |
376.00 |
481.00 |
371.00 |
481.00 |
41.0M |
| 2024-06-17 |
370.00 |
386.00 |
367.00 |
370.00 |
5.3M |
| 2024-06-14 |
380.00 |
385.00 |
366.00 |
369.00 |
7.9M |
| 2024-06-13 |
384.00 |
422.00 |
374.00 |
390.00 |
27.8M |
| 2024-06-12 |
408.00 |
424.00 |
378.00 |
384.00 |
13.8M |
| 2024-06-11 |
458.00 |
470.00 |
407.00 |
414.00 |
21.4M |
| 2024-06-10 |
432.00 |
480.00 |
428.00 |
441.00 |
31.2M |
| 2024-06-07 |
525.00 |
649.00 |
432.00 |
432.00 |
142.2M |
| 2024-06-05 |
542.00 |
627.00 |
490.00 |
550.00 |
160.6M |
| 2024-06-04 |
471.00 |
578.00 |
471.00 |
578.00 |
117.9M |
| 2024-06-03 |
345.00 |
445.00 |
341.00 |
445.00 |
95.1M |
| 2024-05-31 |
345.00 |
346.00 |
341.00 |
343.00 |
0.7M |
| 2024-05-30 |
345.00 |
348.00 |
343.00 |
343.00 |
0.8M |
| 2024-05-29 |
349.00 |
352.00 |
345.00 |
346.00 |
1.1M |
| 2024-05-28 |
343.00 |
346.00 |
343.00 |
346.00 |
0.5M |
| 2024-05-27 |
345.00 |
348.00 |
342.00 |
343.00 |
0.8M |
| 2024-05-24 |
342.00 |
346.00 |
342.00 |
345.00 |
0.8M |
| 2024-05-23 |
346.00 |
347.00 |
343.00 |
345.00 |
0.8M |
| 2024-05-22 |
350.00 |
351.00 |
346.00 |
347.00 |
0.7M |
| 2024-05-21 |
353.00 |
353.00 |
349.00 |
349.00 |
1.1M |
| 2024-05-20 |
350.00 |
359.00 |
349.00 |
353.00 |
2.5M |
| 2024-05-17 |
350.00 |
352.00 |
349.00 |
349.00 |
0.9M |
| 2024-05-16 |
350.00 |
352.00 |
349.00 |
350.00 |
0.8M |
| 2024-05-14 |
352.00 |
355.00 |
350.00 |
351.00 |
0.9M |
| 2024-05-13 |
354.00 |
354.00 |
350.00 |
351.00 |
1.3M |
| 2024-05-10 |
356.00 |
357.00 |
353.00 |
355.00 |
1.1M |
| 2024-05-09 |
356.00 |
357.00 |
353.00 |
353.00 |
1.0M |
| 2024-05-08 |
359.00 |
360.00 |
353.00 |
355.00 |
1.7M |
| 2024-05-07 |
359.00 |
363.00 |
355.00 |
359.00 |
2.1M |
| 2024-05-03 |
358.00 |
375.00 |
356.00 |
358.00 |
5.6M |
| 2024-05-02 |
354.00 |
359.00 |
353.00 |
354.00 |
1.7M |
| 2024-04-30 |
361.00 |
362.00 |
356.00 |
358.00 |
1.8M |
| 2024-04-29 |
363.00 |
363.00 |
352.00 |
360.00 |
2.6M |
| 2024-04-26 |
364.00 |
367.00 |
361.00 |
363.00 |
2.2M |
| 2024-04-25 |
369.00 |
374.00 |
364.00 |
365.00 |
3.8M |
| 2024-04-24 |
369.00 |
373.00 |
368.00 |
369.00 |
3.9M |
| 2024-04-23 |
369.00 |
387.00 |
368.00 |
370.00 |
8.2M |
| 2024-04-22 |
380.00 |
383.00 |
367.00 |
369.00 |
10.6M |
| 2024-04-19 |
373.00 |
462.00 |
368.00 |
394.00 |
90.5M |
| 2024-04-18 |
368.00 |
374.00 |
367.00 |
374.00 |
3.3M |
| 2024-04-17 |
377.00 |
386.00 |
367.00 |
377.00 |
5.1M |
| 2024-04-16 |
411.00 |
415.00 |
373.00 |
375.00 |
14.5M |
| 2024-04-15 |
414.00 |
447.00 |
381.00 |
399.00 |
50.2M |
| 2024-04-12 |
364.00 |
372.00 |
360.00 |
369.00 |
3.7M |
| 2024-04-11 |
380.00 |
392.00 |
365.00 |
367.00 |
5.6M |
| 2024-04-09 |
389.00 |
389.00 |
369.00 |
373.00 |
7.2M |
| 2024-04-08 |
393.00 |
410.00 |
375.00 |
379.00 |
13.9M |
| 2024-04-05 |
400.00 |
430.00 |
372.00 |
379.00 |
34.9M |
| 2024-04-04 |
375.00 |
390.00 |
362.00 |
365.00 |
8.1M |
| 2024-04-03 |
399.00 |
439.00 |
370.00 |
371.00 |
36.6M |
| 2024-04-02 |
365.00 |
440.00 |
356.00 |
413.00 |
65.1M |
| 2024-04-01 |
360.00 |
390.00 |
355.00 |
359.00 |
8.1M |
| 2024-03-29 |
352.00 |
353.00 |
347.00 |
348.00 |
0.8M |
| 2024-03-28 |
349.00 |
353.00 |
348.00 |
351.00 |
0.7M |
| 2024-03-27 |
350.00 |
353.00 |
348.00 |
349.00 |
0.5M |
| 2024-03-26 |
351.00 |
352.00 |
348.00 |
352.00 |
0.8M |
| 2024-03-25 |
351.00 |
360.00 |
348.00 |
350.00 |
1.2M |
| 2024-03-22 |
353.00 |
354.00 |
349.00 |
349.00 |
0.9M |
| 2024-03-21 |
352.00 |
355.00 |
351.00 |
351.00 |
0.7M |
| 2024-03-20 |
357.00 |
358.00 |
351.00 |
351.00 |
1.0M |
| 2024-03-19 |
361.00 |
364.00 |
352.00 |
356.00 |
1.2M |
| 2024-03-18 |
351.00 |
359.00 |
351.00 |
356.00 |
1.1M |
| 2024-03-15 |
373.00 |
373.00 |
354.00 |
358.00 |
1.5M |
| 2024-03-14 |
364.00 |
379.00 |
353.00 |
359.00 |
6.4M |
| 2024-03-13 |
358.00 |
358.00 |
347.00 |
347.00 |
1.1M |
| 2024-03-12 |
349.00 |
356.00 |
344.00 |
349.00 |
0.8M |
| 2024-03-11 |
352.00 |
352.00 |
342.00 |
349.00 |
1.0M |
| 2024-03-08 |
354.00 |
356.00 |
351.00 |
353.00 |
0.9M |
| 2024-03-07 |
353.00 |
358.00 |
353.00 |
354.00 |
1.0M |
| 2024-03-06 |
362.00 |
362.00 |
354.00 |
354.00 |
1.3M |
| 2024-03-05 |
361.00 |
362.00 |
358.00 |
359.00 |
1.0M |
| 2024-03-04 |
367.00 |
369.00 |
360.00 |
362.00 |
1.6M |
| 2024-02-29 |
363.00 |
365.00 |
359.00 |
360.00 |
1.1M |
| 2024-02-28 |
369.00 |
369.00 |
362.00 |
364.00 |
1.4M |
| 2024-02-27 |
366.00 |
379.00 |
361.00 |
364.00 |
2.0M |
| 2024-02-26 |
362.00 |
371.00 |
362.00 |
366.00 |
1.0M |
| 2024-02-25 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2024-02-23 |
373.00 |
376.00 |
364.00 |
368.00 |
1.8M |
| 2024-02-22 |
377.00 |
377.00 |
368.00 |
373.00 |
1.7M |
| 2024-02-21 |
378.00 |
387.00 |
373.00 |
375.00 |
1.8M |
| 2024-02-20 |
374.00 |
388.00 |
371.00 |
379.00 |
3.9M |
| 2024-02-19 |
376.00 |
378.00 |
372.00 |
374.00 |
1.7M |
| 2024-02-16 |
381.00 |
381.00 |
373.00 |
375.00 |
2.0M |
| 2024-02-15 |
378.00 |
385.00 |
370.00 |
376.00 |
4.5M |
| 2024-02-14 |
372.00 |
424.00 |
368.00 |
378.00 |
25.8M |
| 2024-02-13 |
367.00 |
377.00 |
366.00 |
370.00 |
2.2M |
| 2024-02-08 |
365.00 |
369.00 |
360.00 |
367.00 |
1.4M |
| 2024-02-07 |
368.00 |
368.00 |
360.00 |
367.00 |
2.0M |
| 2024-02-06 |
375.00 |
376.00 |
364.00 |
367.00 |
1.7M |
| 2024-02-05 |
377.00 |
380.00 |
371.00 |
374.00 |
2.2M |
| 2024-02-02 |
367.00 |
372.00 |
361.00 |
370.00 |
1.7M |
| 2024-02-01 |
371.00 |
371.00 |
365.00 |
367.00 |
2.3M |
| 2024-01-31 |
370.00 |
375.00 |
369.00 |
372.00 |
2.0M |
| 2024-01-30 |
375.00 |
383.00 |
369.00 |
371.00 |
3.5M |
| 2024-01-29 |
383.00 |
395.00 |
372.00 |
381.00 |
10.2M |
| 2024-01-28 |
371.00 |
371.00 |
371.00 |
371.00 |
0.0M |
| 2024-01-26 |
385.00 |
386.00 |
370.00 |
371.00 |
2.8M |
| 2024-01-25 |
379.00 |
383.00 |
366.00 |
370.00 |
3.1M |
| 2024-01-24 |
387.00 |
390.00 |
377.00 |
379.00 |
3.2M |
| 2024-01-23 |
401.00 |
404.00 |
382.00 |
385.00 |
4.7M |
| 2024-01-22 |
399.00 |
406.00 |
376.00 |
391.00 |
9.5M |
| 2024-01-21 |
405.00 |
405.00 |
405.00 |
405.00 |
0.0M |
| 2024-01-19 |
418.00 |
419.00 |
403.00 |
405.00 |
6.4M |
| 2024-01-18 |
419.00 |
428.00 |
405.00 |
417.00 |
13.3M |
| 2024-01-17 |
414.00 |
435.00 |
400.00 |
411.00 |
20.4M |
| 2024-01-16 |
421.00 |
450.00 |
384.00 |
410.00 |
37.1M |
| 2024-01-15 |
425.00 |
452.00 |
412.00 |
416.00 |
29.2M |
| 2024-01-14 |
415.00 |
415.00 |
415.00 |
415.00 |
0.0M |
| 2024-01-12 |
429.00 |
472.00 |
410.00 |
415.00 |
84.3M |
| 2024-01-11 |
405.00 |
412.00 |
382.00 |
389.00 |
12.8M |
| 2024-01-10 |
416.00 |
456.00 |
401.00 |
404.00 |
48.8M |
| 2024-01-09 |
361.00 |
469.00 |
356.00 |
405.00 |
148.8M |
| 2024-01-08 |
409.00 |
414.00 |
369.00 |
378.00 |
15.9M |
| 2024-01-07 |
403.00 |
403.00 |
403.00 |
403.00 |
0.0M |
| 2024-01-05 |
480.00 |
518.00 |
393.00 |
403.00 |
114.1M |
| 2024-01-04 |
367.00 |
442.00 |
366.00 |
442.00 |
61.6M |
| 2024-01-03 |
342.00 |
345.00 |
337.00 |
340.00 |
1.2M |
| 2024-01-02 |
341.00 |
344.00 |
335.00 |
343.00 |
1.4M |