最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,475.00 | 5,485.00 | 5,475.00 | 5,475.00 | 14.4K |
| 09:05 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 12.8K |
| 09:10 | 5,480.00 | 5,487.00 | 5,480.00 | 5,480.00 | 9.7K |
| 09:15 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 3.0K |
| 09:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.3K |
| 09:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 2.8K |
| 09:30 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 1.3K |
| 09:35 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 3.1K |
| 09:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 2.3K |
| 09:45 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 09:50 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 09:55 | 5,480.00 | 5,485.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 10:05 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 17.1K |
| 10:10 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 16.7K |
| 10:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.0K |
| 10:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 8.0K |
| 10:30 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.3K |
| 10:35 | 5,495.00 | 5,495.00 | 5,485.00 | 5,485.00 | 2.1K |
| 10:40 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.2K |
| 10:45 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 15.2K |
| 10:50 | 5,485.00 | 5,490.00 | 5,485.00 | 5,485.00 | 1.0K |
| 11:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 3.8K |
| 11:20 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 11:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 11:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 11:45 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 11:50 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 1.8K |
| 12:10 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.6K |
| 12:25 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.3K |
| 12:30 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.2K |
| 12:35 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 2.0K |
| 12:40 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.0K |
| 12:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5.1K |
| 13:00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 20.4K |
| 13:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 2.0K |
| 13:10 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:20 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.6K |
| 13:45 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.1K |
| 13:50 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:55 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 14:00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 14:05 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 1.0K |
| 14:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.2K |
| 14:35 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 13.4K |
| 14:45 | 5,485.00 | 5,495.00 | 5,485.00 | 5,495.00 | 2.3K |
| 15:00 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.1K |
| 15:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 15:10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 15:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 15:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |