最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,420.00 | 5,420.00 | 5,415.00 | 5,420.00 | 5.1K |
| 09:05 | 5,410.00 | 5,415.00 | 5,410.00 | 5,410.00 | 1.2K |
| 09:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.9K |
| 09:15 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 14.7K |
| 09:20 | 5,385.00 | 5,385.00 | 5,370.00 | 5,370.00 | 29.9K |
| 09:25 | 5,365.00 | 5,365.00 | 5,350.00 | 5,360.00 | 21.9K |
| 09:30 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 21.6K |
| 09:35 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 2.0K |
| 09:40 | 5,360.00 | 5,360.00 | 5,355.00 | 5,360.00 | 16.6K |
| 09:45 | 5,355.00 | 5,355.00 | 5,345.00 | 5,350.00 | 18.8K |
| 09:50 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 8.3K |
| 09:55 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 4.3K |
| 10:00 | 5,345.00 | 5,360.00 | 5,345.00 | 5,360.00 | 0.5K |
| 10:10 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 1.3K |
| 10:15 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 10:20 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.5K |
| 10:25 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.5K |
| 10:30 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.0K |
| 10:35 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 10:40 | 5,365.00 | 5,365.00 | 5,360.00 | 5,360.00 | 0.4K |
| 10:50 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 3.0K |
| 10:55 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 3.4K |
| 11:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 3.1K |
| 11:05 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.3K |
| 11:10 | 5,355.00 | 5,355.00 | 5,345.00 | 5,345.00 | 1.1K |
| 11:15 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.1K |
| 11:20 | 5,345.00 | 5,345.00 | 5,335.00 | 5,335.00 | 7.1K |
| 11:30 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 17.0K |
| 11:35 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.7K |
| 11:40 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 0.0K |
| 11:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 11:55 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 12:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 2.9K |
| 12:10 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 0.0K |
| 12:20 | 5,345.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.1K |
| 12:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 12:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 12:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 12:40 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 13:05 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 13:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 12.4K |
| 13:15 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.0K |
| 13:20 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 5.5K |
| 13:25 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.4K |
| 13:30 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.0K |
| 13:35 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 13:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.7K |
| 13:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.0K |
| 14:00 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 5.3K |
| 14:20 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 14:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:55 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.9K |
| 15:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 2.2K |
| 15:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.7K |