最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,595.00 | 5,595.00 | 5,505.00 | 5,510.00 | 5.3K |
| 09:05 | 5,515.00 | 5,515.00 | 5,505.00 | 5,505.00 | 1.3K |
| 09:10 | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 1.7K |
| 09:15 | 5,515.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.4K |
| 09:20 | 5,510.00 | 5,515.00 | 5,505.00 | 5,515.00 | 0.7K |
| 09:25 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 09:30 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 1.0K |
| 09:35 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.0K |
| 09:40 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 09:45 | 5,515.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.2K |
| 09:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:10 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 10:15 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.4K |
| 10:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 18.6K |
| 10:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 10:30 | 5,515.00 | 5,515.00 | 5,505.00 | 5,505.00 | 2.0K |
| 10:35 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.1K |
| 10:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:05 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 11:15 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 4.2K |
| 11:20 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 11:35 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 11:45 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 12:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:15 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 6.9K |
| 12:20 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 12:25 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 12:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:45 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 14:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 14:10 | 5,515.00 | 5,520.00 | 5,515.00 | 5,520.00 | 4.1K |
| 14:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:25 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 0.0K |
| 14:45 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:50 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 1.0K |
| 15:05 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 15:10 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 15:15 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 15:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.8K |