最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,530.00 | 5,525.00 | 5,525.00 | 32.8K |
| 09:05 | 5,525.00 | 5,540.00 | 5,525.00 | 5,535.00 | 21.8K |
| 09:10 | 5,535.00 | 5,535.00 | 5,525.00 | 5,525.00 | 0.7K |
| 09:15 | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 4.1K |
| 09:20 | 5,525.00 | 5,530.00 | 5,520.00 | 5,530.00 | 8.6K |
| 09:25 | 5,530.00 | 5,530.00 | 5,525.00 | 5,525.00 | 0.0K |
| 09:30 | 5,527.00 | 5,527.00 | 5,520.00 | 5,525.00 | 4.7K |
| 09:35 | 5,525.00 | 5,525.00 | 5,520.00 | 5,520.00 | 5.3K |
| 09:40 | 5,515.00 | 5,530.00 | 5,515.00 | 5,530.00 | 3.2K |
| 09:45 | 5,525.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.4K |
| 09:50 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.3K |
| 09:55 | 5,515.00 | 5,515.00 | 5,505.00 | 5,505.00 | 1.8K |
| 10:00 | 5,505.00 | 5,505.00 | 5,497.00 | 5,500.00 | 1.9K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 10:10 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 10:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 10:20 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 10:25 | 5,490.00 | 5,495.00 | 5,480.00 | 5,482.00 | 1.3K |
| 10:30 | 5,480.00 | 5,485.00 | 5,480.00 | 5,482.00 | 2.2K |
| 10:35 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.5K |
| 10:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.5K |
| 10:45 | 5,485.00 | 5,485.00 | 5,475.00 | 5,480.00 | 10.3K |
| 10:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.0K |
| 11:00 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 0.0K |
| 11:05 | 5,482.00 | 5,482.00 | 5,480.00 | 5,480.00 | 0.2K |
| 11:10 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:15 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 1.0K |
| 11:20 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 1.0K |
| 11:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 11:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 14.6K |
| 11:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 11:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.7K |
| 11:55 | 5,465.00 | 5,467.00 | 5,465.00 | 5,467.00 | 0.0K |
| 12:05 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 2.6K |
| 12:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.2K |
| 12:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 7.1K |
| 12:25 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 4.1K |
| 12:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 12:55 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.3K |
| 13:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 13:25 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 4.0K |
| 13:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 14:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:10 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 14:15 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 4.3K |
| 14:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.5K |
| 14:30 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 16.8K |
| 14:45 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:00 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 1.5K |
| 15:05 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 7.4K |
| 15:10 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:15 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 0.8K |
| 15:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |